Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2018	+0.50 / +4.39%	11.50	11.90	11.20	11.90	11.31	8.21	40,000
2/13/2018	+0.10 / +0.88%	11.50	11.90	11.30	11.40	11.43	7.86	19,800
2/12/2018	+0.20 / +1.80%	11.20	11.30	11.10	11.30	11.20	7.80	19,216
2/9/2018	-0.30 / -2.61%	9.80	11.40	9.80	11.20	11.07	7.73	41,700
2/8/2018	-0.20 / -1.71%	11.60	11.70	11.50	11.50	11.52	7.93	27,300
2/7/2018	-0.80 / -6.40%	11.80	11.90	11.60	11.70	11.71	8.07	56,224
2/6/2018	-0.20 / -1.57%	12.00	12.60	12.00	12.50	12.30	7.92	95,400
2/5/2018	-0.40 / -3.05%	13.20	13.20	12.60	12.70	12.85	8.05	90,800
2/2/2018	+0.20 / +1.54%	13.20	13.20	13.00	13.20	13.11	8.37	56,960
2/1/2018	0.00 / 0.00%	13.20	13.20	12.80	13.00	13.01	8.24	235,900
1/31/2018	-0.10 / -0.76%	13.30	13.40	13.00	13.00	13.06	8.24	82,200
1/30/2018	-0.30 / -2.24%	13.50	13.50	13.00	13.10	13.28	8.30	82,300
1/29/2018	+0.10 / +0.75%	13.80	13.80	13.30	13.40	13.45	8.49	157,300
1/26/2018	+0.30 / +2.31%	13.00	13.80	12.80	13.30	13.30	8.43	193,540
1/25/2018	-0.10 / -0.76%	13.00	13.30	12.90	13.00	13.03	8.24	137,900
1/24/2018	-0.60 / -4.38%	13.60	13.70	13.00	13.10	13.37	8.30	98,700
1/23/2018	+0.30 / +2.24%	13.60	13.90	13.20	13.70	13.73	8.68	254,400
1/22/2018	+1.00 / +8.06%	12.50	14.10	12.50	13.40	13.60	8.49	617,200
1/19/2018	+0.20 / +1.64%	12.20	12.60	12.20	12.40	12.36	7.86	24,241
1/18/2018	+0.10 / +0.83%	12.30	12.50	12.10	12.20	12.21	7.73	49,290
1/17/2018	-0.40 / -3.20%	12.40	12.60	12.00	12.10	12.38	7.67	112,900
1/16/2018	+0.10 / +0.81%	12.50	12.60	12.50	12.50	12.50	7.92	33,100
1/15/2018	-0.10 / -0.80%	12.50	12.60	12.40	12.40	12.50	7.86	71,100
1/12/2018	+0.30 / +2.42%	12.70	12.70	12.40	12.70	12.45	8.05	23,100
1/11/2018	-0.10 / -0.80%	12.70	12.70	12.30	12.40	12.40	7.86	44,800
1/10/2018	+0.10 / +0.81%	12.40	12.70	12.30	12.50	12.44	7.92	71,210
1/9/2018	0.00 / 0.00%	12.30	12.50	12.30	12.40	12.40	7.86	30,600
1/8/2018	-0.10 / -0.80%	12.40	12.50	12.40	12.40	12.42	7.86	12,600
1/5/2018	0.00 / 0.00%	12.50	12.60	12.40	12.50	12.48	7.92	40,110
1/4/2018	+0.10 / +0.81%	12.40	12.70	12.20	12.50	12.42	7.92	56,720

<<Previous 30 days Next 30 days>>

SWC News

22/10	SWC: Financial Statement Quarter 3/2020
22/10	SWC: Financial Statement Quarter 3/2020 (holding company)
16/09	SWC: Result of transaction of connected institution (South Logistics JSC)
21/08	SWC: Reviewed financial statement 2020 (holding company)
21/08	SWC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
CCP	100	23.80	-0.42%
CCR	1,400	13.10	0.77%
CCT	0	13.00	0.00%
CDN	7,800	32.80	-0.61%
CMP	0	8.10	0.00%
CPI	700	4.60	0.00%
CQN	21,200	31.30	-0.95%
DDH	0	8.70	0.00%
DDM	1,200	2.20	4.76%