Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/20/2019	-0.70 / -4.38%	15.20	15.30	15.20	15.30	15.28	12.39	5,000
2/19/2019	+1.00 / +6.67%	15.00	16.00	15.00	16.00	15.47	12.96	3,800
2/18/2019	-0.20 / -1.32%	15.00	15.10	15.00	15.00	15.01	12.15	5,900
2/15/2019	+0.60 / +3.95%	15.20	15.80	15.20	15.80	15.23	12.79	10,500
2/14/2019	+0.10 / +0.66%	15.30	15.30	15.20	15.20	15.21	12.31	14,300
2/13/2019	-1.90 / -11.18%	16.90	16.90	15.10	15.10	15.56	12.23	15,600
2/12/2019	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	13.77	0
2/11/2019	+2.00 / +13.33%	17.00	17.00	17.00	17.00	17.00	13.77	100
2/1/2019	-0.20 / -1.32%	15.00	15.00	15.00	15.00	15.00	12.15	600
1/31/2019	+0.20 / +1.33%	15.00	15.20	15.00	15.20	15.02	12.31	1,100
1/30/2019	0.00 / 0.00%	15.10	15.20	15.00	15.00	15.07	12.15	28,800
1/29/2019	+0.10 / +0.67%	15.00	15.00	15.00	15.00	15.00	12.15	6,300
1/28/2019	-0.20 / -1.32%	15.00	15.00	14.90	14.90	14.97	12.07	700
1/25/2019	+0.20 / +1.34%	15.10	15.20	15.10	15.10	15.11	12.23	9,500
1/24/2019	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	12.07	2,500
1/23/2019	-0.20 / -1.32%	15.00	15.00	14.90	14.90	14.92	12.07	3,600
1/22/2019	+0.20 / +1.34%	15.10	15.20	15.10	15.10	15.15	12.23	404,700
1/21/2019	-0.10 / -0.67%	15.50	15.50	14.90	14.90	15.20	12.07	400,200
1/18/2019	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	12.15	6,300
1/17/2019	-0.20 / -1.32%	15.10	15.10	15.00	15.00	15.04	12.15	2,600
1/16/2019	+0.20 / +1.33%	15.20	15.20	15.10	15.20	15.14	12.31	3,200
1/15/2019	-0.40 / -2.60%	15.10	15.20	15.00	15.00	15.09	12.15	10,400
1/14/2019	0.00 / 0.00%	15.40	15.40	15.40	15.40	15.40	12.47	2,400
1/11/2019	+0.30 / +1.99%	15.40	15.40	15.40	15.40	15.40	12.47	100
1/10/2019	0.00 / 0.00%	15.10	15.10	15.10	15.10	15.10	12.23	0
1/9/2019	+0.10 / +0.67%	15.50	15.50	15.10	15.10	15.14	12.23	1,100
1/8/2019	+0.20 / +1.35%	14.90	15.00	14.90	15.00	14.95	12.15	6,400
1/7/2019	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	11.98	1,000
1/4/2019	+0.60 / +4.20%	14.40	14.90	14.40	14.90	14.83	12.07	413,700
1/3/2019	-1.70 / -10.63%	16.00	16.00	14.30	14.30	14.58	11.58	6,900

<<Previous 30 days Next 30 days>>

SWC News

22/10	SWC: Financial Statement Quarter 3/2020
22/10	SWC: Financial Statement Quarter 3/2020 (holding company)
16/09	SWC: Result of transaction of connected institution (South Logistics JSC)
21/08	SWC: Reviewed financial statement 2020 (holding company)
21/08	SWC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
CCP	100	23.80	-0.42%
CCR	1,400	13.10	0.77%
CCT	0	13.00	0.00%
CDN	7,800	32.80	-0.61%
CMP	0	8.10	0.00%
CPI	700	4.60	0.00%
CQN	21,200	31.30	-0.95%
DDH	0	8.70	0.00%
DDM	1,200	2.20	4.76%