|
Closing price on 2/17/2017
|
|
| Open |
15.00 |
| High |
15.10 |
| Low |
14.90 |
| Volume |
15,610 |
| Split-adjusted Price |
7.25 |
|
|
SWC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/17/2017
|
-0.20 / -1.32%
|
15.00
|
15.10
|
14.90
|
14.90
|
14.97
|
7.25
|
15,610
|
|
|
2/16/2017
|
+0.20 / +1.34%
|
15.00
|
15.40
|
15.00
|
15.10
|
15.30
|
7.34
|
24,100
|
|
|
2/15/2017
|
-0.10 / -0.67%
|
15.00
|
15.10
|
14.70
|
14.90
|
14.96
|
7.25
|
19,600
|
|
|
2/14/2017
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.90
|
15.00
|
14.94
|
7.30
|
20,300
|
|
|
2/13/2017
|
-0.10 / -0.66%
|
15.10
|
15.10
|
14.90
|
15.00
|
15.03
|
7.30
|
23,600
|
|
|
2/10/2017
|
-0.10 / -0.66%
|
14.30
|
15.20
|
14.30
|
15.10
|
15.09
|
7.34
|
14,700
|
|
|
2/9/2017
|
+0.20 / +1.33%
|
14.90
|
15.20
|
14.80
|
15.20
|
15.05
|
7.39
|
13,800
|
|
|
2/8/2017
|
-0.20 / -1.32%
|
15.20
|
15.20
|
14.70
|
15.00
|
14.88
|
7.30
|
73,100
|
|
|
2/7/2017
|
-0.10 / -0.65%
|
15.40
|
15.40
|
14.90
|
15.20
|
15.03
|
7.39
|
30,800
|
|
|
2/6/2017
|
0.00 / 0.00%
|
15.10
|
15.30
|
15.10
|
15.30
|
15.29
|
7.44
|
3,500
|
|
|
2/3/2017
|
-0.60 / -3.75%
|
15.30
|
15.40
|
15.20
|
15.40
|
15.30
|
7.49
|
13,000
|
|
|
2/2/2017
|
+0.70 / +4.58%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.78
|
100
|
|
|
1/25/2017
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
7.44
|
7,100
|
|
|
1/24/2017
|
+0.10 / +0.66%
|
15.20
|
15.30
|
15.20
|
15.30
|
15.29
|
7.44
|
29,800
|
|
|
1/23/2017
|
+0.10 / +0.66%
|
15.50
|
15.50
|
15.20
|
15.20
|
15.26
|
7.39
|
620,400
|
|
|
1/20/2017
|
-0.40 / -2.58%
|
15.30
|
15.50
|
15.10
|
15.10
|
15.15
|
7.34
|
21,300
|
|
|
1/19/2017
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.30
|
15.50
|
15.64
|
7.54
|
16,200
|
|
|
1/18/2017
|
-0.20 / -1.27%
|
15.70
|
15.70
|
15.50
|
15.50
|
15.58
|
7.54
|
29,000
|
|
|
1/17/2017
|
-0.10 / -0.63%
|
15.80
|
15.80
|
15.70
|
15.70
|
15.78
|
7.64
|
406,100
|
|
|
1/16/2017
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
7.68
|
0
|
|
|
1/13/2017
|
+0.80 / +5.30%
|
16.00
|
16.00
|
15.80
|
15.90
|
15.81
|
7.73
|
9,100
|
|
|
1/12/2017
|
-0.90 / -5.63%
|
16.00
|
16.00
|
15.10
|
15.10
|
15.60
|
7.34
|
20,400
|
|
|
1/11/2017
|
-0.10 / -0.62%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.78
|
11,900
|
|
|
1/10/2017
|
+0.10 / +0.63%
|
16.00
|
16.10
|
16.00
|
16.10
|
16.01
|
7.83
|
13,700
|
|
|
1/9/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.78
|
26,400
|
|
|
1/6/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.90
|
16.00
|
15.99
|
7.78
|
19,100
|
|
|
1/5/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.78
|
10,000
|
|
|
1/4/2017
|
-0.10 / -0.62%
|
16.10
|
16.10
|
16.00
|
16.00
|
16.03
|
7.78
|
51,400
|
|
|
1/3/2017
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
7.83
|
15,200
|
|
|
12/30/2016
|
+0.10 / +0.63%
|
16.00
|
16.20
|
16.00
|
16.00
|
16.05
|
7.78
|
37,100
|
|
|