Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/14/2025	-0.40 / -1.29%	30.70	31.00	30.40	30.50	30.50	30.50	12,100
2/13/2025	-0.80 / -2.51%	31.70	31.70	30.00	31.10	30.90	31.10	6,900
2/12/2025	-0.40 / -1.24%	31.60	32.00	31.60	31.80	31.90	31.80	1,500
2/11/2025	0.00 / 0.00%	32.50	32.50	31.50	32.00	32.20	32.00	5,300
2/10/2025	-0.20 / -0.62%	32.20	32.30	31.60	32.00	32.00	32.00	7,100
2/7/2025	0.00 / 0.00%	33.00	33.00	32.10	32.40	32.20	32.40	19,500
2/6/2025	+0.50 / +1.56%	32.40	32.50	32.00	32.50	32.40	32.50	41,100
2/5/2025	+0.20 / +0.63%	32.00	32.00	31.80	32.00	32.00	32.00	24,300
2/4/2025	+1.60 / +5.25%	31.00	32.10	31.00	32.10	31.80	32.10	23,200
2/3/2025	+0.90 / +2.99%	30.10	31.00	30.00	31.00	30.50	31.00	26,100
1/24/2025	+0.30 / +1.00%	30.20	30.40	30.00	30.30	30.10	30.30	10,800
1/23/2025	+0.60 / +2.05%	29.70	30.40	29.70	29.90	30.00	29.90	15,000
1/22/2025	+0.10 / +0.35%	29.80	29.80	28.70	28.80	29.30	28.80	6,400
1/21/2025	+1.40 / +5.11%	28.00	30.00	28.00	28.80	28.70	28.80	39,500
1/20/2025	+0.20 / +0.73%	27.40	27.60	27.40	27.60	27.40	27.60	7,500
1/17/2025	+0.20 / +0.74%	27.30	27.50	27.20	27.20	27.40	27.20	9,100
1/16/2025	+0.10 / +0.37%	27.00	27.00	27.00	27.00	27.00	27.00	900
1/15/2025	0.00 / 0.00%	26.90	26.90	26.90	26.90	26.90	26.90	800
1/14/2025	+0.30 / +1.13%	27.00	27.00	26.80	26.90	26.90	26.90	9,200
1/13/2025	-0.10 / -0.37%	27.20	27.20	25.50	27.10	26.60	27.10	4,700
1/10/2025	-0.50 / -1.82%	27.40	27.40	26.90	27.00	27.20	27.00	8,600
1/9/2025	-0.10 / -0.36%	27.50	27.50	27.40	27.40	27.50	27.40	4,400
1/8/2025	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	27.50	2,500
1/7/2025	-0.50 / -1.79%	27.50	27.60	27.50	27.50	27.50	27.50	10,600
1/6/2025	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	28.00	0
1/3/2025	+0.30 / +1.08%	28.00	28.00	28.00	28.00	28.00	28.00	300
1/2/2025	+0.90 / +3.32%	27.50	28.00	27.50	28.00	27.70	28.00	13,300
12/31/2024	-0.30 / -1.08%	27.80	27.80	27.00	27.50	27.10	27.50	23,200
12/30/2024	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	27.80	10,000
12/27/2024	-0.50 / -1.78%	28.10	28.10	27.60	27.60	27.80	27.60	700

<<Previous 30 days Next 30 days>>

SWC News

22/10	SWC: Financial Statement Quarter 3/2020
22/10	SWC: Financial Statement Quarter 3/2020 (holding company)
16/09	SWC: Result of transaction of connected institution (South Logistics JSC)
21/08	SWC: Reviewed financial statement 2020 (holding company)
21/08	SWC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
CCP	0	27.10	0.00%
CCR	3,100	12.90	0.00%
CCT	500	13.10	0.00%
CDN	15,200	33.50	0.90%
CMP	0	8.10	0.00%
CPI	0	4.50	0.00%
CQN	24,100	31.40	1.29%
DDH	0	9.00	0.00%
DDM	0	1.60	0.00%