Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/11/2022	-0.10 / -0.34%	29.70	29.70	29.00	29.20	29.20	29.20	19,900
2/10/2022	+0.20 / +0.68%	30.10	30.10	29.00	29.40	29.30	29.40	24,600
2/9/2022	0.00 / 0.00%	29.50	29.50	29.00	29.40	29.20	29.40	19,700
2/8/2022	-0.10 / -0.34%	29.90	29.90	29.20	29.40	29.40	29.40	19,500
2/7/2022	+0.70 / +2.40%	29.90	29.90	29.00	29.90	29.50	29.90	27,500
1/28/2022	-0.20 / -0.68%	30.40	30.40	28.60	29.20	29.20	29.20	19,600
1/27/2022	-0.80 / -2.64%	30.70	30.70	28.60	29.50	29.40	29.50	12,400
1/26/2022	-0.20 / -0.66%	30.80	30.90	29.50	30.00	30.30	30.00	8,500
1/25/2022	-0.40 / -1.33%	30.00	30.30	29.60	29.60	30.20	29.60	20,300
1/24/2022	-1.00 / -3.28%	30.00	30.50	29.50	29.50	30.00	29.50	27,800
1/21/2022	-0.20 / -0.65%	30.90	30.90	29.90	30.50	30.50	30.50	45,600
1/20/2022	0.00 / 0.00%	31.00	31.10	29.60	30.40	30.70	30.40	33,500
1/19/2022	-0.10 / -0.33%	30.30	30.80	29.90	30.40	30.40	30.40	55,000
1/18/2022	-0.30 / -1.00%	31.40	31.40	28.30	29.80	30.50	29.80	29,700
1/17/2022	-0.20 / -0.69%	30.50	30.60	28.60	28.60	30.10	28.60	29,000
1/14/2022	-0.50 / -1.70%	29.00	29.80	28.00	28.90	28.80	28.90	19,200
1/13/2022	+0.50 / +1.69%	30.50	30.50	29.00	30.00	29.40	30.00	32,600
1/12/2022	-0.10 / -0.33%	30.20	30.40	28.30	30.30	29.50	30.30	46,900
1/11/2022	-0.20 / -0.66%	31.20	31.20	30.00	30.30	30.40	30.30	17,000
1/10/2022	0.00 / 0.00%	31.50	31.50	30.20	30.50	30.50	30.50	33,800
1/7/2022	-0.20 / -0.66%	30.90	30.90	30.30	30.30	30.50	30.30	34,100
1/6/2022	-0.10 / -0.33%	31.30	31.30	30.40	30.50	30.50	30.50	32,300
1/5/2022	-0.30 / -0.97%	31.00	31.00	30.50	30.70	30.60	30.70	43,900
1/4/2022	0.00 / 0.00%	31.30	31.30	30.50	30.90	31.00	30.90	18,600
12/31/2021	+0.10 / +0.32%	31.00	31.40	30.40	31.20	30.90	31.20	20,800
12/30/2021	+0.20 / +0.64%	32.00	32.00	30.90	31.30	31.10	31.30	336,700
12/29/2021	+0.10 / +0.32%	31.10	31.50	30.90	31.20	31.10	31.20	12,200
12/28/2021	0.00 / 0.00%	32.40	32.40	30.90	31.20	31.10	31.20	16,500
12/27/2021	0.00 / 0.00%	31.30	32.00	30.90	31.10	31.20	31.10	12,200
12/24/2021	+0.10 / +0.32%	31.80	31.80	30.90	31.30	31.10	31.30	12,400

<<Previous 30 days Next 30 days>>

SWC News

22/10	SWC: Financial Statement Quarter 3/2020
22/10	SWC: Financial Statement Quarter 3/2020 (holding company)
16/09	SWC: Result of transaction of connected institution (South Logistics JSC)
21/08	SWC: Reviewed financial statement 2020 (holding company)
21/08	SWC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
CCP	200	26.90	-0.74%
CCR	2,000	13.20	0.76%
CCT	0	13.00	0.00%
CDN	36,400	31.90	-0.93%
CMP	0	8.10	0.00%
CPI	0	4.60	0.00%
CQN	15,200	31.50	0.64%
DDH	0	8.70	0.00%
DDM	0	2.10	0.00%