|
Closing price on 2/1/2019
|
|
| Open |
15.00 |
| High |
15.00 |
| Low |
15.00 |
| Volume |
600 |
| Split-adjusted Price |
12.15 |
|
|
SWC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/1/2019
|
-0.20 / -1.32%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.15
|
600
|
|
|
1/31/2019
|
+0.20 / +1.33%
|
15.00
|
15.20
|
15.00
|
15.20
|
15.02
|
12.31
|
1,100
|
|
|
1/30/2019
|
0.00 / 0.00%
|
15.10
|
15.20
|
15.00
|
15.00
|
15.07
|
12.15
|
28,800
|
|
|
1/29/2019
|
+0.10 / +0.67%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.15
|
6,300
|
|
|
1/28/2019
|
-0.20 / -1.32%
|
15.00
|
15.00
|
14.90
|
14.90
|
14.97
|
12.07
|
700
|
|
|
1/25/2019
|
+0.20 / +1.34%
|
15.10
|
15.20
|
15.10
|
15.10
|
15.11
|
12.23
|
9,500
|
|
|
1/24/2019
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
12.07
|
2,500
|
|
|
1/23/2019
|
-0.20 / -1.32%
|
15.00
|
15.00
|
14.90
|
14.90
|
14.92
|
12.07
|
3,600
|
|
|
1/22/2019
|
+0.20 / +1.34%
|
15.10
|
15.20
|
15.10
|
15.10
|
15.15
|
12.23
|
404,700
|
|
|
1/21/2019
|
-0.10 / -0.67%
|
15.50
|
15.50
|
14.90
|
14.90
|
15.20
|
12.07
|
400,200
|
|
|
1/18/2019
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.15
|
6,300
|
|
|
1/17/2019
|
-0.20 / -1.32%
|
15.10
|
15.10
|
15.00
|
15.00
|
15.04
|
12.15
|
2,600
|
|
|
1/16/2019
|
+0.20 / +1.33%
|
15.20
|
15.20
|
15.10
|
15.20
|
15.14
|
12.31
|
3,200
|
|
|
1/15/2019
|
-0.40 / -2.60%
|
15.10
|
15.20
|
15.00
|
15.00
|
15.09
|
12.15
|
10,400
|
|
|
1/14/2019
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
12.47
|
2,400
|
|
|
1/11/2019
|
+0.30 / +1.99%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
12.47
|
100
|
|
|
1/10/2019
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
12.23
|
0
|
|
|
1/9/2019
|
+0.10 / +0.67%
|
15.50
|
15.50
|
15.10
|
15.10
|
15.14
|
12.23
|
1,100
|
|
|
1/8/2019
|
+0.20 / +1.35%
|
14.90
|
15.00
|
14.90
|
15.00
|
14.95
|
12.15
|
6,400
|
|
|
1/7/2019
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
11.98
|
1,000
|
|
|
1/4/2019
|
+0.60 / +4.20%
|
14.40
|
14.90
|
14.40
|
14.90
|
14.83
|
12.07
|
413,700
|
|
|
1/3/2019
|
-1.70 / -10.63%
|
16.00
|
16.00
|
14.30
|
14.30
|
14.58
|
11.58
|
6,900
|
|
|
1/2/2019
|
+0.40 / +2.56%
|
15.90
|
16.00
|
15.90
|
16.00
|
15.98
|
12.96
|
5,000
|
|
|
12/28/2018
|
+1.00 / +6.67%
|
14.90
|
16.00
|
14.90
|
16.00
|
15.58
|
12.96
|
35,400
|
|
|
12/27/2018
|
+0.10 / +0.67%
|
16.30
|
16.30
|
14.30
|
15.00
|
14.55
|
12.15
|
43,500
|
|
|
12/26/2018
|
+0.20 / +1.36%
|
14.60
|
14.90
|
14.60
|
14.90
|
14.82
|
12.07
|
6,700
|
|
|
12/25/2018
|
-0.10 / -0.68%
|
14.60
|
14.70
|
14.60
|
14.70
|
14.64
|
11.90
|
4,700
|
|
|
12/24/2018
|
+0.20 / +1.37%
|
14.60
|
14.80
|
14.60
|
14.80
|
14.69
|
11.98
|
11,600
|
|
|
12/21/2018
|
+0.60 / +4.29%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
11.82
|
800,100
|
|
|
12/20/2018
|
-0.70 / -4.76%
|
14.50
|
14.50
|
14.00
|
14.00
|
14.25
|
11.34
|
6,100
|
|
|