|
Closing price on 12/7/2022
|
|
| Open |
19.60 |
| High |
19.70 |
| Low |
19.60 |
| Volume |
700 |
| Split-adjusted Price |
17.85 |
|
|
SWC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/7/2022
|
+0.10 / +0.51%
|
19.60
|
19.70
|
19.60
|
19.70
|
19.60
|
17.85
|
700
|
|
|
12/6/2022
|
0.00 / 0.00%
|
19.90
|
20.00
|
19.00
|
19.90
|
19.60
|
18.03
|
12,000
|
|
|
12/5/2022
|
0.00 / 0.00%
|
20.00
|
20.00
|
19.80
|
20.00
|
19.90
|
18.12
|
4,400
|
|
|
12/2/2022
|
+0.10 / +0.50%
|
20.00
|
20.70
|
19.70
|
20.20
|
20.00
|
18.30
|
7,500
|
|
|
12/1/2022
|
0.00 / 0.00%
|
20.50
|
20.90
|
19.90
|
20.40
|
20.10
|
18.49
|
24,500
|
|
|
11/30/2022
|
+0.20 / +0.97%
|
20.80
|
21.20
|
20.00
|
20.80
|
20.40
|
18.85
|
7,500
|
|
|
11/29/2022
|
+0.20 / +0.97%
|
21.40
|
21.40
|
20.00
|
20.80
|
20.60
|
18.85
|
9,400
|
|
|
11/28/2022
|
+0.20 / +0.97%
|
19.80
|
21.00
|
19.60
|
20.90
|
20.60
|
18.94
|
13,800
|
|
|
11/25/2022
|
+0.10 / +0.50%
|
20.20
|
20.90
|
20.20
|
20.20
|
20.70
|
18.30
|
4,500
|
|
|
11/24/2022
|
0.00 / 0.00%
|
20.40
|
20.40
|
19.50
|
20.30
|
20.10
|
18.40
|
9,700
|
|
|
11/23/2022
|
-0.20 / -0.98%
|
20.70
|
20.70
|
20.00
|
20.20
|
20.30
|
18.30
|
4,700
|
|
|
11/22/2022
|
0.00 / 0.00%
|
21.30
|
21.30
|
20.00
|
20.80
|
20.40
|
18.85
|
15,300
|
|
|
11/21/2022
|
+0.20 / +0.96%
|
21.10
|
21.40
|
20.00
|
21.10
|
20.80
|
19.12
|
5,200
|
|
|
11/18/2022
|
+0.60 / +2.93%
|
21.00
|
21.40
|
20.00
|
21.10
|
20.90
|
19.12
|
8,900
|
|
|
11/17/2022
|
+0.60 / +3.03%
|
20.50
|
20.90
|
20.00
|
20.40
|
20.50
|
18.49
|
11,800
|
|
|
11/16/2022
|
+1.60 / +8.29%
|
20.00
|
20.90
|
17.00
|
20.90
|
19.80
|
18.94
|
31,500
|
|
|
11/15/2022
|
-0.90 / -4.52%
|
19.70
|
20.50
|
18.50
|
19.00
|
19.30
|
17.22
|
16,500
|
|
|
11/14/2022
|
-1.20 / -5.74%
|
21.30
|
21.40
|
19.10
|
19.70
|
19.90
|
17.85
|
18,000
|
|
|
11/11/2022
|
+0.50 / +2.44%
|
21.20
|
21.60
|
20.00
|
21.00
|
20.90
|
19.03
|
6,100
|
|
|
11/10/2022
|
0.00 / 0.00%
|
21.70
|
21.70
|
19.10
|
21.40
|
20.50
|
19.39
|
9,300
|
|
|
11/9/2022
|
+0.30 / +1.40%
|
21.80
|
21.80
|
20.70
|
21.80
|
21.40
|
19.75
|
5,000
|
|
|
11/8/2022
|
+0.20 / +0.94%
|
21.90
|
21.90
|
20.20
|
21.50
|
21.50
|
19.48
|
1,000
|
|
|
11/7/2022
|
-0.20 / -0.91%
|
22.00
|
22.30
|
21.00
|
21.80
|
21.30
|
19.75
|
8,700
|
|
|
11/4/2022
|
-0.10 / -0.45%
|
22.10
|
22.10
|
22.00
|
22.00
|
22.00
|
19.94
|
1,400
|
|
|
11/3/2022
|
+0.10 / +0.45%
|
22.00
|
22.50
|
22.00
|
22.40
|
22.10
|
20.30
|
11,300
|
|
|
11/2/2022
|
-0.10 / -0.44%
|
22.20
|
22.50
|
22.00
|
22.40
|
22.30
|
20.30
|
6,600
|
|
|
11/1/2022
|
+0.10 / +0.45%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
20.39
|
2,100
|
|
|
10/31/2022
|
+0.10 / +0.45%
|
22.10
|
22.80
|
21.40
|
22.20
|
22.40
|
20.12
|
7,100
|
|
|
10/28/2022
|
-0.10 / -0.45%
|
22.50
|
22.50
|
21.30
|
22.20
|
22.10
|
20.12
|
4,300
|
|
|
10/27/2022
|
+0.70 / +3.24%
|
22.50
|
22.50
|
21.20
|
22.30
|
22.30
|
20.21
|
3,700
|
|
|