Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2017	+0.20 / +1.54%	13.00	13.40	12.80	13.20	13.15	8.37	3,126,000
12/6/2017	0.00 / 0.00%	13.00	13.10	12.80	13.00	12.94	8.24	69,700
12/5/2017	-0.40 / -2.99%	13.40	14.20	13.00	13.00	13.58	8.24	334,720
12/4/2017	+0.70 / +5.51%	13.00	13.60	13.00	13.40	13.40	8.49	127,100
12/1/2017	+0.70 / +5.69%	12.50	13.10	12.40	13.00	12.68	8.24	1,222,420
11/30/2017	0.00 / 0.00%	12.30	12.30	12.20	12.30	12.30	7.80	92,110
11/29/2017	+0.40 / +3.36%	12.50	12.60	12.10	12.30	12.24	7.80	404,938
11/28/2017	-0.20 / -1.65%	12.00	12.10	11.90	11.90	12.01	7.54	96,500
11/27/2017	0.00 / 0.00%	12.20	12.20	11.80	12.10	12.00	7.67	86,910
11/24/2017	-0.20 / -1.64%	12.20	12.30	12.00	12.00	12.08	7.60	41,900
11/23/2017	+0.20 / +1.67%	12.00	12.60	12.00	12.20	12.17	7.73	71,200
11/22/2017	+0.10 / +0.84%	11.90	12.00	11.80	12.00	11.90	7.60	796,010
11/21/2017	-0.10 / -0.83%	12.00	12.00	11.70	11.90	11.89	7.54	790,700
11/20/2017	0.00 / 0.00%	12.00	12.10	11.90	12.00	11.99	7.60	251,900
11/17/2017	0.00 / 0.00%	12.30	12.30	12.00	12.10	12.00	7.67	232,400
11/16/2017	-0.10 / -0.82%	12.10	12.20	12.00	12.10	12.07	7.67	45,200
11/15/2017	-0.10 / -0.81%	12.00	12.30	12.00	12.20	12.16	7.73	55,600
11/14/2017	0.00 / 0.00%	12.30	12.40	12.20	12.30	12.28	7.80	260,200
11/13/2017	-0.20 / -1.60%	12.60	12.60	12.30	12.30	12.41	7.80	214,600
11/10/2017	-0.10 / -0.80%	12.40	12.60	12.40	12.40	12.50	7.86	267,700
11/9/2017	+0.10 / +0.81%	12.30	12.70	12.30	12.50	12.62	7.92	304,100
11/8/2017	0.00 / 0.00%	12.40	12.50	12.30	12.40	12.40	7.86	228,900
11/7/2017	0.00 / 0.00%	12.30	12.50	12.30	12.40	12.30	7.86	349,231
11/6/2017	+0.10 / +0.81%	12.30	12.60	12.20	12.40	12.33	7.86	26,900
11/3/2017	+0.20 / +1.64%	12.30	12.40	12.30	12.40	12.30	7.86	226,100
11/2/2017	-0.20 / -1.61%	12.30	12.40	12.00	12.20	12.27	7.73	50,800
11/1/2017	-0.10 / -0.80%	12.50	12.70	12.30	12.40	12.49	7.86	45,200
10/31/2017	-0.20 / -1.57%	12.60	12.60	12.40	12.50	12.47	7.92	57,900
10/30/2017	+0.10 / +0.79%	12.90	12.90	12.40	12.70	12.82	8.05	388,000
10/27/2017	-0.10 / -0.79%	12.60	12.90	12.50	12.60	12.58	7.99	27,500

<<Previous 30 days Next 30 days>>

SWC News

22/10	SWC: Financial Statement Quarter 3/2020
22/10	SWC: Financial Statement Quarter 3/2020 (holding company)
16/09	SWC: Result of transaction of connected institution (South Logistics JSC)
21/08	SWC: Reviewed financial statement 2020 (holding company)
21/08	SWC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
CCP	100	23.80	-0.42%
CCR	1,400	13.10	0.77%
CCT	0	13.00	0.00%
CDN	7,800	32.80	-0.61%
CMP	0	8.10	0.00%
CPI	700	4.60	0.00%
CQN	21,200	31.30	-0.95%
DDH	0	8.70	0.00%
DDM	1,200	2.20	4.76%