Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2017	-0.50 / -3.88%	12.80	12.90	12.40	12.40	12.61	7.86	70,600
12/22/2017	-0.20 / -1.54%	13.00	13.20	12.80	12.80	12.94	8.11	28,540
12/21/2017	-0.60 / -4.41%	13.60	13.60	13.00	13.00	13.12	8.24	9,144,010
12/20/2017	-0.70 / -4.90%	14.30	15.20	13.50	13.60	14.18	8.62	179,700
12/19/2017	+1.80 / +14.40%	12.40	14.30	12.20	14.30	13.29	9.06	218,000
12/18/2017	-0.10 / -0.79%	12.70	12.70	12.40	12.50	12.50	7.92	140,300
12/15/2017	+0.20 / +1.60%	12.50	12.70	12.50	12.70	12.58	8.05	38,500
12/14/2017	+0.10 / +0.81%	12.40	12.60	12.40	12.50	12.53	7.92	36,900
12/13/2017	-0.10 / -0.80%	12.50	12.70	12.40	12.40	12.49	7.86	30,300
12/12/2017	-0.20 / -1.57%	12.70	12.70	12.00	12.50	12.51	7.92	3,085,700
12/11/2017	-0.20 / -1.55%	12.90	12.90	12.60	12.70	12.75	8.05	24,200
12/8/2017	-0.40 / -3.03%	12.80	13.10	12.80	12.80	12.89	8.11	73,300
12/7/2017	+0.20 / +1.54%	13.00	13.40	12.80	13.20	13.15	8.37	3,126,000
12/6/2017	0.00 / 0.00%	13.00	13.10	12.80	13.00	12.94	8.24	69,700
12/5/2017	-0.40 / -2.99%	13.40	14.20	13.00	13.00	13.58	8.24	334,720
12/4/2017	+0.70 / +5.51%	13.00	13.60	13.00	13.40	13.40	8.49	127,100
12/1/2017	+0.70 / +5.69%	12.50	13.10	12.40	13.00	12.68	8.24	1,222,420
11/30/2017	0.00 / 0.00%	12.30	12.30	12.20	12.30	12.30	7.80	92,110
11/29/2017	+0.40 / +3.36%	12.50	12.60	12.10	12.30	12.24	7.80	404,938
11/28/2017	-0.20 / -1.65%	12.00	12.10	11.90	11.90	12.01	7.54	96,500
11/27/2017	0.00 / 0.00%	12.20	12.20	11.80	12.10	12.00	7.67	86,910
11/24/2017	-0.20 / -1.64%	12.20	12.30	12.00	12.00	12.08	7.60	41,900
11/23/2017	+0.20 / +1.67%	12.00	12.60	12.00	12.20	12.17	7.73	71,200
11/22/2017	+0.10 / +0.84%	11.90	12.00	11.80	12.00	11.90	7.60	796,010
11/21/2017	-0.10 / -0.83%	12.00	12.00	11.70	11.90	11.89	7.54	790,700
11/20/2017	0.00 / 0.00%	12.00	12.10	11.90	12.00	11.99	7.60	251,900
11/17/2017	0.00 / 0.00%	12.30	12.30	12.00	12.10	12.00	7.67	232,400
11/16/2017	-0.10 / -0.82%	12.10	12.20	12.00	12.10	12.07	7.67	45,200
11/15/2017	-0.10 / -0.81%	12.00	12.30	12.00	12.20	12.16	7.73	55,600
11/14/2017	0.00 / 0.00%	12.30	12.40	12.20	12.30	12.28	7.80	260,200

<<Previous 30 days Next 30 days>>

SWC News

22/10	SWC: Financial Statement Quarter 3/2020
22/10	SWC: Financial Statement Quarter 3/2020 (holding company)
16/09	SWC: Result of transaction of connected institution (South Logistics JSC)
21/08	SWC: Reviewed financial statement 2020 (holding company)
21/08	SWC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
CCP	100	23.80	-0.42%
CCR	1,400	13.10	0.77%
CCT	0	13.00	0.00%
CDN	7,800	32.80	-0.61%
CMP	0	8.10	0.00%
CPI	700	4.60	0.00%
CQN	21,200	31.30	-0.95%
DDH	0	8.70	0.00%
DDM	1,200	2.20	4.76%