Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, April 15, 2026 3:50:00 AM - Markets open
VN-INDEX 1,775.65 +16.69/+0.95%
HNX-INDEX 252.41 +0.75/+0.30%
UPCOM-INDEX 127.96 +0.26/+0.20%
Southern Waterborne Transport Joint Stock Corporation (SWC : UPCOM)
Industrials : Marine Transportation
25.60 +0.40/+1.59%
3:00:07 PM
Closing price on 12/22/2025
30.80 +0.20/+0.65%
Open 30.60
High 30.80
Low 30.30
Volume 1,700
Split-adjusted Price 30.80

Create Alert at: 24 26 27 ...
SWC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/22/2025 +0.20 / +0.65% 30.60 30.80 30.30 30.80 30.70 30.80 1,700
12/19/2025 0.00 / 0.00% 30.10 30.80 30.10 30.80 30.60 30.80 500
12/18/2025 +0.40 / +1.32% 30.80 30.80 30.80 30.80 30.80 30.80 100
12/17/2025 0.00 / 0.00% 30.40 30.40 30.40 30.40 30.40 30.40 200
12/16/2025 +0.10 / +0.33% 30.40 30.50 30.40 30.50 30.40 30.50 12,400
12/15/2025 +1.30 / +4.38% 30.00 31.00 30.00 31.00 30.40 31.00 1,600
12/12/2025 -1.00 / -3.23% 30.10 30.10 29.10 30.00 29.74 30.00 2,000
12/11/2025 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 31.00 6,400
12/10/2025 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 31.00 300
12/9/2025 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 31.00 0
12/8/2025 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 31.00 44,900
12/5/2025 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 31.00 4,900
12/4/2025 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 31.00 11,800
12/3/2025 +0.50 / +1.61% 31.00 31.50 30.80 31.50 31.00 31.50 67,100
12/2/2025 -0.10 / -0.33% 31.00 31.00 30.50 30.50 30.96 30.50 32,600
12/1/2025 0.00 / 0.00% 30.50 30.80 30.50 30.80 30.60 30.80 2,300
11/28/2025 0.00 / 0.00% 30.80 30.80 30.80 30.80 30.80 30.80 101,000
11/27/2025 +0.20 / +0.65% 31.00 31.00 30.60 31.00 30.83 31.00 4,100
11/26/2025 +0.30 / +0.98% 30.80 30.80 30.80 30.80 30.80 30.80 200
11/25/2025 0.00 / 0.00% 30.50 30.50 30.50 30.50 30.50 30.50 500
11/24/2025 -0.80 / -2.56% 30.60 30.60 30.50 30.50 30.53 30.50 600
11/21/2025 0.00 / 0.00% 31.30 31.30 31.30 31.30 31.30 31.30 0
11/20/2025 0.00 / 0.00% 31.30 31.30 31.30 31.30 31.30 31.30 14,600
11/19/2025 +1.20 / +3.99% 31.30 31.30 31.30 31.30 31.30 31.30 100
11/18/2025 +0.10 / +0.33% 30.10 30.10 30.10 30.10 30.10 30.10 2,200
11/17/2025 -0.10 / -0.33% 30.10 30.10 30.00 30.00 30.03 30.00 2,800
11/14/2025 +0.40 / +1.35% 30.10 30.10 30.10 30.10 30.10 30.10 1,400
11/13/2025 +0.40 / +1.33% 30.00 30.50 28.00 30.40 29.72 30.40 5,300
11/12/2025 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 30.00 6,900
11/11/2025 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 30.00 7,100
SWC News
22/10 SWC: Financial Statement Quarter 3/2020
22/10 SWC: Financial Statement Quarter 3/2020 (holding company)
16/09 SWC: Result of transaction of connected institution (South Logistics JSC)
21/08 SWC: Reviewed financial statement 2020 (holding company)
21/08 SWC: Reviewed financial statement 2020
Related Companies
Volume Price Change
ALC  15,800 23.60 0.00%
CCP  0 15.80 0.00%
CCR  1,500 13.90 0.00%
CCT  0 10.50 0.00%
CDN  800 29.80 -1.65%
CMP  0 8.00 0.00%
CPI  0 4.80 0.00%
CQN  27,900 31.70 0.96%
DDH  0 6.30 0.00%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,775.65 +16.69/+0.95%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.