|
Closing price on 12/21/2020
|
|
| Open |
17.40 |
| High |
17.50 |
| Low |
16.80 |
| Volume |
72,200 |
| Split-adjusted Price |
17.20 |
|
|
SWC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/21/2020
|
-0.20 / -1.15%
|
17.40
|
17.50
|
16.80
|
17.20
|
17.19
|
17.20
|
72,200
|
|
|
12/18/2020
|
+0.90 / +5.45%
|
16.80
|
18.00
|
16.80
|
17.40
|
17.44
|
17.40
|
66,300
|
|
|
12/17/2020
|
+0.60 / +3.75%
|
16.00
|
16.70
|
16.00
|
16.60
|
16.53
|
16.60
|
153,200
|
|
|
12/16/2020
|
+0.10 / +0.63%
|
16.00
|
16.10
|
15.90
|
16.00
|
16.00
|
16.00
|
22,900
|
|
|
12/15/2020
|
-0.10 / -0.63%
|
16.20
|
16.20
|
15.80
|
15.90
|
15.90
|
15.90
|
13,900
|
|
|
12/14/2020
|
+0.50 / +3.21%
|
15.60
|
16.10
|
15.60
|
16.10
|
16.00
|
16.10
|
22,800
|
|
|
12/11/2020
|
+0.20 / +1.27%
|
15.70
|
16.00
|
15.30
|
15.90
|
15.61
|
15.90
|
50,200
|
|
|
12/10/2020
|
-0.40 / -2.50%
|
16.00
|
16.00
|
15.60
|
15.60
|
15.70
|
15.60
|
20,500
|
|
|
12/9/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.90
|
16.00
|
15.97
|
16.00
|
55,000
|
|
|
12/8/2020
|
-0.10 / -0.62%
|
16.10
|
16.10
|
15.90
|
16.00
|
16.03
|
16.00
|
25,300
|
|
|
12/7/2020
|
-0.10 / -0.62%
|
16.30
|
16.40
|
16.00
|
16.10
|
16.07
|
16.10
|
39,100
|
|
|
12/4/2020
|
+0.20 / +1.25%
|
16.00
|
16.40
|
15.80
|
16.20
|
16.19
|
16.20
|
51,000
|
|
|
12/3/2020
|
0.00 / 0.00%
|
16.00
|
16.10
|
15.90
|
16.00
|
15.99
|
16.00
|
36,600
|
|
|
12/2/2020
|
+0.10 / +0.63%
|
16.30
|
16.30
|
15.90
|
16.00
|
16.02
|
16.00
|
70,900
|
|
|
12/1/2020
|
+0.30 / +1.90%
|
15.60
|
16.10
|
15.40
|
16.10
|
15.88
|
16.10
|
65,300
|
|
|
11/30/2020
|
0.00 / 0.00%
|
15.90
|
16.00
|
15.60
|
15.70
|
15.84
|
15.70
|
24,000
|
|
|
11/27/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.60
|
15.70
|
15.67
|
15.70
|
20,500
|
|
|
11/26/2020
|
-0.30 / -1.88%
|
15.80
|
15.80
|
15.60
|
15.70
|
15.72
|
15.70
|
42,000
|
|
|
11/25/2020
|
-0.60 / -3.61%
|
16.50
|
16.50
|
15.60
|
16.00
|
16.04
|
16.00
|
73,200
|
|
|
11/24/2020
|
0.00 / 0.00%
|
16.50
|
16.80
|
16.30
|
16.40
|
16.57
|
16.40
|
148,000
|
|
|
11/23/2020
|
+0.20 / +1.24%
|
15.80
|
16.80
|
15.80
|
16.30
|
16.40
|
16.30
|
133,600
|
|
|
11/20/2020
|
+0.40 / +2.56%
|
15.60
|
16.50
|
15.60
|
16.00
|
16.10
|
16.00
|
44,600
|
|
|
11/19/2020
|
+0.70 / +4.73%
|
14.80
|
16.40
|
14.80
|
15.50
|
15.59
|
15.50
|
175,100
|
|
|
11/18/2020
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
12,800
|
|
|
11/17/2020
|
+0.10 / +0.68%
|
14.80
|
14.90
|
14.80
|
14.90
|
14.84
|
14.90
|
5,000
|
|
|
11/16/2020
|
+0.40 / +2.78%
|
14.70
|
15.00
|
14.50
|
14.80
|
14.77
|
14.80
|
57,600
|
|
|
11/13/2020
|
+0.20 / +1.40%
|
14.30
|
14.50
|
14.30
|
14.50
|
14.40
|
14.50
|
10,300
|
|
|
11/12/2020
|
+0.10 / +0.70%
|
14.20
|
14.50
|
14.20
|
14.30
|
14.31
|
14.30
|
19,900
|
|
|
11/11/2020
|
-0.20 / -1.39%
|
14.40
|
14.40
|
14.20
|
14.20
|
14.24
|
14.20
|
3,700
|
|
|
11/10/2020
|
+0.10 / +0.70%
|
14.40
|
14.50
|
14.30
|
14.40
|
14.40
|
14.40
|
10,700
|
|
|