|
Closing price on 12/21/2016
|
|
| Open |
16.30 |
| High |
16.30 |
| Low |
16.00 |
| Volume |
22,500 |
| Split-adjusted Price |
7.83 |
|
|
SWC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/21/2016
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.00
|
16.10
|
16.15
|
7.83
|
22,500
|
|
|
12/20/2016
|
-0.10 / -0.62%
|
16.30
|
16.30
|
16.10
|
16.10
|
16.20
|
7.83
|
56,600
|
|
|
12/19/2016
|
-0.20 / -1.22%
|
16.70
|
16.70
|
16.20
|
16.20
|
16.28
|
7.88
|
43,000
|
|
|
12/16/2016
|
+0.20 / +1.23%
|
16.20
|
16.40
|
16.20
|
16.40
|
16.39
|
7.98
|
4,600
|
|
|
12/15/2016
|
0.00 / 0.00%
|
16.20
|
16.30
|
16.20
|
16.20
|
16.22
|
7.88
|
32,200
|
|
|
12/14/2016
|
+0.20 / +1.25%
|
16.00
|
16.20
|
15.90
|
16.20
|
16.10
|
7.88
|
10,300
|
|
|
12/13/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.00
|
16.00
|
15.81
|
7.78
|
51,400
|
|
|
12/12/2016
|
-0.10 / -0.62%
|
16.10
|
16.10
|
15.90
|
16.00
|
16.00
|
7.78
|
101,300
|
|
|
12/9/2016
|
-0.10 / -0.62%
|
16.00
|
16.20
|
16.00
|
16.00
|
16.12
|
7.78
|
40,600
|
|
|
12/8/2016
|
+0.10 / +0.63%
|
16.00
|
16.20
|
16.00
|
16.10
|
16.18
|
7.83
|
3,300
|
|
|
12/7/2016
|
0.00 / 0.00%
|
16.00
|
16.20
|
16.00
|
16.00
|
16.05
|
7.78
|
26,100
|
|
|
12/6/2016
|
-0.20 / -1.23%
|
16.00
|
16.10
|
16.00
|
16.00
|
16.02
|
7.78
|
18,500
|
|
|
12/5/2016
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.00
|
16.20
|
16.12
|
7.88
|
30,900
|
|
|
12/2/2016
|
-0.40 / -2.42%
|
16.30
|
16.30
|
16.00
|
16.10
|
16.17
|
7.83
|
43,500
|
|
|
12/1/2016
|
+0.30 / +1.85%
|
16.30
|
16.50
|
16.30
|
16.50
|
16.32
|
8.02
|
31,500
|
|
|
11/30/2016
|
+0.10 / +0.62%
|
16.00
|
17.00
|
16.00
|
16.20
|
16.28
|
7.88
|
66,100
|
|
|
11/29/2016
|
+0.10 / +0.63%
|
16.00
|
16.10
|
16.00
|
16.10
|
16.03
|
7.83
|
3,000
|
|
|
11/28/2016
|
-0.50 / -3.03%
|
16.00
|
16.10
|
15.90
|
16.00
|
15.99
|
7.78
|
41,300
|
|
|
11/25/2016
|
+0.20 / +1.22%
|
16.40
|
16.60
|
16.40
|
16.60
|
16.51
|
8.07
|
1,500
|
|
|
11/24/2016
|
-0.10 / -0.61%
|
16.40
|
17.00
|
16.40
|
16.40
|
16.64
|
7.98
|
57,900
|
|
|
11/23/2016
|
+0.30 / +1.85%
|
16.00
|
17.00
|
16.00
|
16.50
|
16.40
|
8.02
|
97,300
|
|
|
11/22/2016
|
+0.20 / +1.25%
|
16.00
|
16.30
|
16.00
|
16.20
|
16.04
|
7.88
|
23,400
|
|
|
11/21/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.78
|
516,400
|
|
|
11/18/2016
|
0.00 / 0.00%
|
16.30
|
16.30
|
15.70
|
16.00
|
16.02
|
7.78
|
11,200
|
|
|
11/17/2016
|
+0.20 / +1.27%
|
16.20
|
16.20
|
16.00
|
16.00
|
16.01
|
7.78
|
1,600
|
|
|
11/16/2016
|
-0.60 / -3.66%
|
16.00
|
16.10
|
15.80
|
15.80
|
15.96
|
7.68
|
20,700
|
|
|
11/15/2016
|
+0.20 / +1.23%
|
16.10
|
16.40
|
16.10
|
16.40
|
16.20
|
7.98
|
11,400
|
|
|
11/14/2016
|
-0.40 / -2.41%
|
16.40
|
16.50
|
15.80
|
16.20
|
16.15
|
7.88
|
6,200
|
|
|
11/11/2016
|
+0.20 / +1.21%
|
16.60
|
17.00
|
16.60
|
16.70
|
16.61
|
8.12
|
31,000
|
|
|
11/10/2016
|
+0.70 / +4.43%
|
16.00
|
16.80
|
16.00
|
16.50
|
16.46
|
8.02
|
29,900
|
|
|