|
Closing price on 12/16/2015
|
|
| Open |
12.10 |
| High |
12.10 |
| Low |
12.10 |
| Volume |
0 |
| Split-adjusted Price |
5.69 |
|
|
SWC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/16/2015
|
+0.10 / +0.83%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
5.69
|
0
|
|
|
12/15/2015
|
-0.80 / -6.25%
|
12.20
|
12.20
|
12.00
|
12.00
|
12.08
|
5.64
|
7,200
|
|
|
12/14/2015
|
+1.60 / +14.29%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
6.02
|
1,000
|
|
|
12/11/2015
|
+1.40 / +14.29%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
5.27
|
2,000
|
|
|
12/10/2015
|
+1.20 / +13.95%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
4.61
|
1,000
|
|
|
12/9/2015
|
+1.10 / +14.67%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
4.04
|
5,000
|
|
|
12/8/2015
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
3.53
|
0
|
|
|
12/7/2015
|
-1.20 / -13.79%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
3.53
|
100
|
|
|
12/4/2015
|
-1.60 / -16.00%
|
10.00
|
10.00
|
8.40
|
8.40
|
8.70
|
3.95
|
51,100
|
|
|
12/3/2015
|
+0.50 / +5.26%
|
9.70
|
10.00
|
9.70
|
10.00
|
9.83
|
4.70
|
1,800
|
|
|
12/2/2015
|
0.00 / 0.00%
|
8.10
|
10.00
|
8.10
|
9.50
|
9.64
|
4.47
|
3,200
|
|
|
12/1/2015
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.47
|
0
|
|
|
11/30/2015
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.47
|
0
|
|
|
11/27/2015
|
-1.60 / -14.41%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.47
|
100
|
|
|
11/26/2015
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
5.22
|
0
|
|
|
11/25/2015
|
+0.60 / +5.71%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
5.22
|
0
|
|
|
11/24/2015
|
-0.10 / -0.94%
|
11.90
|
12.10
|
9.10
|
10.50
|
11.13
|
4.94
|
3,800
|
|
|
11/23/2015
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
4.98
|
0
|
|
|
11/20/2015
|
+0.10 / +1.06%
|
10.80
|
10.80
|
9.40
|
9.50
|
10.56
|
4.47
|
3,900
|
|
|
11/19/2015
|
+1.20 / +14.63%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
4.42
|
600
|
|
|
11/18/2015
|
+1.90 / +30.16%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
3.86
|
100
|
|
|
11/17/2015
|
-0.10 / -1.56%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
2.96
|
0
|
|
|
11/16/2015
|
+0.80 / +14.29%
|
4.90
|
6.40
|
4.90
|
6.40
|
6.30
|
3.01
|
10,100
|
|
|
11/13/2015
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
2.63
|
0
|
|
|
11/12/2015
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
2.63
|
0
|
|
|
11/11/2015
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
2.63
|
0
|
|
|
11/10/2015
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
2.63
|
0
|
|
|
11/9/2015
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
2.63
|
0
|
|
|
11/6/2015
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
2.63
|
0
|
|
|
11/5/2015
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
2.63
|
0
|
|
|