|
Closing price on 12/14/2018
|
|
| Open |
14.90 |
| High |
14.90 |
| Low |
14.90 |
| Volume |
1,000 |
| Split-adjusted Price |
12.07 |
|
|
SWC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/14/2018
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
12.07
|
1,000
|
|
|
12/13/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.90
|
14.90
|
14.98
|
12.07
|
600
|
|
|
12/12/2018
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.80
|
14.90
|
14.89
|
12.07
|
6,700
|
|
|
12/11/2018
|
+0.10 / +0.68%
|
14.90
|
15.20
|
14.90
|
14.90
|
14.97
|
12.07
|
4,900
|
|
|
12/10/2018
|
+0.30 / +2.07%
|
14.50
|
14.80
|
14.50
|
14.80
|
14.56
|
11.98
|
477,684
|
|
|
12/7/2018
|
+0.10 / +0.69%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.74
|
2,300
|
|
|
12/6/2018
|
+0.10 / +0.70%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
11.66
|
9,000
|
|
|
12/5/2018
|
-0.50 / -3.38%
|
15.00
|
15.00
|
14.30
|
14.30
|
14.39
|
11.58
|
6,200
|
|
|
12/4/2018
|
+0.60 / +4.23%
|
14.50
|
14.90
|
14.50
|
14.80
|
14.57
|
11.98
|
33,400
|
|
|
12/3/2018
|
+0.10 / +0.71%
|
14.10
|
14.20
|
14.00
|
14.20
|
14.15
|
11.50
|
5,800
|
|
|
11/30/2018
|
+0.60 / +4.32%
|
14.00
|
14.50
|
14.00
|
14.50
|
14.11
|
11.74
|
1,400
|
|
|
11/29/2018
|
-0.10 / -0.71%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
11.26
|
8,600
|
|
|
11/28/2018
|
-0.10 / -0.71%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.34
|
0
|
|
|
11/27/2018
|
+0.10 / +0.71%
|
14.00
|
14.10
|
13.90
|
14.10
|
14.00
|
11.42
|
5,900
|
|
|
11/26/2018
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.34
|
4,200
|
|
|
11/23/2018
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.50
|
14.00
|
13.98
|
11.34
|
11,500
|
|
|
11/22/2018
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.34
|
1,000
|
|
|
11/21/2018
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.34
|
100
|
|
|
11/20/2018
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.34
|
24,800
|
|
|
11/19/2018
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.34
|
100
|
|
|
11/16/2018
|
-0.10 / -0.71%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.02
|
11.34
|
1,200
|
|
|
11/15/2018
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
11.42
|
0
|
|
|
11/14/2018
|
+0.20 / +1.44%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
11.42
|
100
|
|
|
11/13/2018
|
-0.10 / -0.71%
|
14.00
|
14.00
|
13.90
|
13.90
|
13.91
|
11.26
|
2,000
|
|
|
11/12/2018
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.34
|
13,300
|
|
|
11/9/2018
|
-0.20 / -1.41%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.34
|
3,600
|
|
|
11/8/2018
|
+0.30 / +2.16%
|
14.20
|
14.30
|
14.00
|
14.20
|
14.16
|
11.50
|
9,500
|
|
|
11/7/2018
|
-0.10 / -0.71%
|
14.00
|
14.00
|
13.90
|
13.90
|
13.99
|
11.26
|
3,700
|
|
|
11/6/2018
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.34
|
6,200
|
|
|
11/5/2018
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.34
|
1,000
|
|
|