Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2024	0.00 / 0.00%	28.50	29.00	28.50	28.60	28.60	28.60	2,400
12/10/2024	0.00 / 0.00%	28.70	28.70	28.60	28.60	28.60	28.60	1,100
12/9/2024	+0.10 / +0.35%	28.60	28.70	28.50	28.70	28.60	28.70	3,200
12/6/2024	+0.10 / +0.35%	30.00	30.00	28.40	28.50	28.60	28.50	5,900
12/5/2024	0.00 / 0.00%	28.40	28.40	28.30	28.40	28.40	28.40	11,300
12/4/2024	0.00 / 0.00%	28.40	28.40	28.30	28.40	28.40	28.40	5,800
12/3/2024	-0.30 / -1.04%	28.80	28.80	28.30	28.50	28.40	28.50	17,000
12/2/2024	-0.10 / -0.35%	28.80	28.80	28.70	28.70	28.80	28.70	4,300
11/29/2024	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	28.80	0
11/28/2024	+0.70 / +2.47%	28.50	29.00	28.40	29.00	28.80	29.00	26,500
11/27/2024	0.00 / 0.00%	28.30	28.40	28.30	28.40	28.30	28.40	11,300
11/26/2024	+0.30 / +1.06%	28.40	28.50	28.40	28.50	28.40	28.50	18,700
11/25/2024	-0.30 / -1.06%	28.30	28.30	28.10	28.10	28.20	28.10	10,100
11/22/2024	+0.20 / +0.71%	28.40	28.40	28.40	28.40	28.40	28.40	2,800
11/21/2024	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	28.20	7,900
11/20/2024	0.00 / 0.00%	28.30	28.30	28.10	28.10	28.20	28.10	200
11/19/2024	-0.20 / -0.71%	28.20	28.20	28.00	28.00	28.10	28.00	8,600
11/18/2024	0.00 / 0.00%	28.50	28.60	28.00	28.20	28.20	28.20	9,900
11/15/2024	-0.20 / -0.70%	28.50	28.50	28.00	28.20	28.20	28.20	10,000
11/14/2024	0.00 / 0.00%	28.50	28.50	28.40	28.40	28.40	28.40	8,000
11/13/2024	-0.10 / -0.35%	28.50	28.50	28.20	28.40	28.40	28.40	12,100
11/12/2024	+0.10 / +0.35%	28.50	28.90	28.40	28.60	28.50	28.60	13,000
11/11/2024	+0.20 / +0.71%	28.00	28.80	28.00	28.20	28.50	28.20	8,500
11/8/2024	-0.40 / -1.42%	28.20	28.20	27.80	27.80	28.00	27.80	10,000
11/7/2024	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	28.20	400
11/6/2024	+0.60 / +2.16%	27.90	28.40	27.90	28.40	28.20	28.40	3,700
11/5/2024	-0.30 / -1.07%	27.80	27.80	27.80	27.80	27.80	27.80	900
11/4/2024	-0.20 / -0.71%	29.00	29.40	27.90	27.90	28.10	27.90	3,900
11/1/2024	-0.50 / -1.75%	28.40	28.40	28.00	28.00	28.10	28.00	10,700
10/31/2024	-0.20 / -0.70%	28.40	28.50	28.30	28.30	28.50	28.30	5,000

<<Previous 30 days Next 30 days>>

SWC News

22/10	SWC: Financial Statement Quarter 3/2020
22/10	SWC: Financial Statement Quarter 3/2020 (holding company)
16/09	SWC: Result of transaction of connected institution (South Logistics JSC)
21/08	SWC: Reviewed financial statement 2020 (holding company)
21/08	SWC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
CCP	0	27.10	0.00%
CCR	500	12.90	5.74%
CCT	0	13.10	0.00%
CDN	8,400	33.20	0.00%
CMP	0	8.10	0.00%
CPI	0	4.50	0.00%
CQN	19,700	31.20	0.32%
DDH	0	9.00	0.00%
DDM	0	1.60	0.00%