|
Closing price on 11/30/2016
|
|
| Open |
16.00 |
| High |
17.00 |
| Low |
16.00 |
| Volume |
66,100 |
| Split-adjusted Price |
7.88 |
|
|
SWC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/30/2016
|
+0.10 / +0.62%
|
16.00
|
17.00
|
16.00
|
16.20
|
16.28
|
7.88
|
66,100
|
|
|
11/29/2016
|
+0.10 / +0.63%
|
16.00
|
16.10
|
16.00
|
16.10
|
16.03
|
7.83
|
3,000
|
|
|
11/28/2016
|
-0.50 / -3.03%
|
16.00
|
16.10
|
15.90
|
16.00
|
15.99
|
7.78
|
41,300
|
|
|
11/25/2016
|
+0.20 / +1.22%
|
16.40
|
16.60
|
16.40
|
16.60
|
16.51
|
8.07
|
1,500
|
|
|
11/24/2016
|
-0.10 / -0.61%
|
16.40
|
17.00
|
16.40
|
16.40
|
16.64
|
7.98
|
57,900
|
|
|
11/23/2016
|
+0.30 / +1.85%
|
16.00
|
17.00
|
16.00
|
16.50
|
16.40
|
8.02
|
97,300
|
|
|
11/22/2016
|
+0.20 / +1.25%
|
16.00
|
16.30
|
16.00
|
16.20
|
16.04
|
7.88
|
23,400
|
|
|
11/21/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.78
|
516,400
|
|
|
11/18/2016
|
0.00 / 0.00%
|
16.30
|
16.30
|
15.70
|
16.00
|
16.02
|
7.78
|
11,200
|
|
|
11/17/2016
|
+0.20 / +1.27%
|
16.20
|
16.20
|
16.00
|
16.00
|
16.01
|
7.78
|
1,600
|
|
|
11/16/2016
|
-0.60 / -3.66%
|
16.00
|
16.10
|
15.80
|
15.80
|
15.96
|
7.68
|
20,700
|
|
|
11/15/2016
|
+0.20 / +1.23%
|
16.10
|
16.40
|
16.10
|
16.40
|
16.20
|
7.98
|
11,400
|
|
|
11/14/2016
|
-0.40 / -2.41%
|
16.40
|
16.50
|
15.80
|
16.20
|
16.15
|
7.88
|
6,200
|
|
|
11/11/2016
|
+0.20 / +1.21%
|
16.60
|
17.00
|
16.60
|
16.70
|
16.61
|
8.12
|
31,000
|
|
|
11/10/2016
|
+0.70 / +4.43%
|
16.00
|
16.80
|
16.00
|
16.50
|
16.46
|
8.02
|
29,900
|
|
|
11/9/2016
|
-0.20 / -1.25%
|
15.90
|
15.90
|
15.60
|
15.80
|
15.70
|
7.68
|
104,310
|
|
|
11/8/2016
|
+0.10 / +0.63%
|
16.00
|
16.00
|
15.90
|
16.00
|
15.93
|
7.78
|
30,200
|
|
|
11/7/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.90
|
15.90
|
15.94
|
7.73
|
19,200
|
|
|
11/4/2016
|
-0.10 / -0.63%
|
16.00
|
16.00
|
15.90
|
15.90
|
15.90
|
7.73
|
11,100
|
|
|
11/3/2016
|
+0.10 / +0.63%
|
16.00
|
16.00
|
15.90
|
16.00
|
15.97
|
7.78
|
81,800
|
|
|
11/2/2016
|
-0.30 / -1.85%
|
16.20
|
16.20
|
15.90
|
15.90
|
16.00
|
7.73
|
68,700
|
|
|
11/1/2016
|
+0.20 / +1.25%
|
16.50
|
16.50
|
16.20
|
16.20
|
16.21
|
7.88
|
13,600
|
|
|
10/31/2016
|
+0.10 / +0.63%
|
16.20
|
16.20
|
16.00
|
16.00
|
16.01
|
7.78
|
18,700
|
|
|
10/28/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.80
|
16.00
|
15.86
|
7.78
|
58,100
|
|
|
10/27/2016
|
+0.20 / +1.27%
|
15.80
|
16.00
|
15.80
|
16.00
|
15.93
|
7.78
|
110,960
|
|
|
10/26/2016
|
-0.20 / -1.25%
|
16.10
|
16.10
|
15.80
|
15.80
|
15.85
|
7.68
|
121,700
|
|
|
10/25/2016
|
-0.20 / -1.23%
|
16.20
|
16.20
|
16.00
|
16.00
|
16.06
|
7.78
|
129,300
|
|
|
10/24/2016
|
0.00 / 0.00%
|
16.20
|
16.30
|
16.20
|
16.20
|
16.21
|
7.88
|
54,300
|
|
|
10/21/2016
|
+0.40 / +2.50%
|
16.00
|
16.50
|
16.00
|
16.40
|
16.23
|
7.98
|
108,200
|
|
|
10/20/2016
|
0.00 / 0.00%
|
16.00
|
16.10
|
16.00
|
16.00
|
16.06
|
7.78
|
26,800
|
|
|