|
Closing price on 11/28/2022
|
|
| Open |
19.80 |
| High |
21.00 |
| Low |
19.60 |
| Volume |
13,800 |
| Split-adjusted Price |
20.90 |
|
|
SWC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/28/2022
|
+0.20 / +0.97%
|
19.80
|
21.00
|
19.60
|
20.90
|
20.60
|
20.90
|
13,800
|
|
|
11/25/2022
|
+0.10 / +0.50%
|
20.20
|
20.90
|
20.20
|
20.20
|
20.70
|
20.20
|
4,500
|
|
|
11/24/2022
|
0.00 / 0.00%
|
20.40
|
20.40
|
19.50
|
20.30
|
20.10
|
20.30
|
9,700
|
|
|
11/23/2022
|
-0.20 / -0.98%
|
20.70
|
20.70
|
20.00
|
20.20
|
20.30
|
20.20
|
4,700
|
|
|
11/22/2022
|
0.00 / 0.00%
|
21.30
|
21.30
|
20.00
|
20.80
|
20.40
|
20.80
|
15,300
|
|
|
11/21/2022
|
+0.20 / +0.96%
|
21.10
|
21.40
|
20.00
|
21.10
|
20.80
|
21.10
|
5,200
|
|
|
11/18/2022
|
+0.60 / +2.93%
|
21.00
|
21.40
|
20.00
|
21.10
|
20.90
|
21.10
|
8,900
|
|
|
11/17/2022
|
+0.60 / +3.03%
|
20.50
|
20.90
|
20.00
|
20.40
|
20.50
|
20.40
|
11,800
|
|
|
11/16/2022
|
+1.60 / +8.29%
|
20.00
|
20.90
|
17.00
|
20.90
|
19.80
|
20.90
|
31,500
|
|
|
11/15/2022
|
-0.90 / -4.52%
|
19.70
|
20.50
|
18.50
|
19.00
|
19.30
|
19.00
|
16,500
|
|
|
11/14/2022
|
-1.20 / -5.74%
|
21.30
|
21.40
|
19.10
|
19.70
|
19.90
|
19.70
|
18,000
|
|
|
11/11/2022
|
+0.50 / +2.44%
|
21.20
|
21.60
|
20.00
|
21.00
|
20.90
|
21.00
|
6,100
|
|
|
11/10/2022
|
0.00 / 0.00%
|
21.70
|
21.70
|
19.10
|
21.40
|
20.50
|
21.40
|
9,300
|
|
|
11/9/2022
|
+0.30 / +1.40%
|
21.80
|
21.80
|
20.70
|
21.80
|
21.40
|
21.80
|
5,000
|
|
|
11/8/2022
|
+0.20 / +0.94%
|
21.90
|
21.90
|
20.20
|
21.50
|
21.50
|
21.50
|
1,000
|
|
|
11/7/2022
|
-0.20 / -0.91%
|
22.00
|
22.30
|
21.00
|
21.80
|
21.30
|
21.80
|
8,700
|
|
|
11/4/2022
|
-0.10 / -0.45%
|
22.10
|
22.10
|
22.00
|
22.00
|
22.00
|
22.00
|
1,400
|
|
|
11/3/2022
|
+0.10 / +0.45%
|
22.00
|
22.50
|
22.00
|
22.40
|
22.10
|
22.40
|
11,300
|
|
|
11/2/2022
|
-0.10 / -0.44%
|
22.20
|
22.50
|
22.00
|
22.40
|
22.30
|
22.40
|
6,600
|
|
|
11/1/2022
|
+0.10 / +0.45%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
2,100
|
|
|
10/31/2022
|
+0.10 / +0.45%
|
22.10
|
22.80
|
21.40
|
22.20
|
22.40
|
22.20
|
7,100
|
|
|
10/28/2022
|
-0.10 / -0.45%
|
22.50
|
22.50
|
21.30
|
22.20
|
22.10
|
22.20
|
4,300
|
|
|
10/27/2022
|
+0.70 / +3.24%
|
22.50
|
22.50
|
21.20
|
22.30
|
22.30
|
22.30
|
3,700
|
|
|
10/26/2022
|
-0.40 / -1.79%
|
22.50
|
22.60
|
21.00
|
22.00
|
21.60
|
22.00
|
8,300
|
|
|
10/25/2022
|
0.00 / 0.00%
|
22.70
|
22.90
|
21.00
|
22.30
|
22.40
|
22.30
|
4,900
|
|
|
10/24/2022
|
0.00 / 0.00%
|
23.00
|
23.00
|
21.50
|
22.30
|
22.30
|
22.30
|
8,300
|
|
|
10/21/2022
|
0.00 / 0.00%
|
22.60
|
22.90
|
22.20
|
22.70
|
22.30
|
22.70
|
3,600
|
|
|
10/20/2022
|
+0.20 / +0.88%
|
23.00
|
23.00
|
22.30
|
22.80
|
22.70
|
22.80
|
3,200
|
|
|
10/19/2022
|
+0.30 / +1.33%
|
23.00
|
23.00
|
22.30
|
22.90
|
22.60
|
22.90
|
3,500
|
|
|
10/18/2022
|
+0.80 / +3.57%
|
22.10
|
23.40
|
22.00
|
23.20
|
22.60
|
23.20
|
29,500
|
|
|