Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, December 7, 2025 3:51:52 AM - Markets open
VN-INDEX 1,741.32 +4.08/+0.23%
HNX-INDEX 260.65 -1.66/-0.63%
UPCOM-INDEX 120.49 -0.45/-0.37%
Southern Waterborne Transport Joint Stock Corporation (SWC : UPCOM)
Industrials : Marine Transportation
31.00 0.00/0.00%
3:00:07 PM
Closing price on 11/27/2025
31.00 +0.20/+0.65%
Open 31.00
High 31.00
Low 30.60
Volume 4,100
Split-adjusted Price 31.00

Create Alert at: 29 33 35 ...
SWC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/27/2025 +0.20 / +0.65% 31.00 31.00 30.60 31.00 30.83 31.00 4,100
11/26/2025 +0.30 / +0.98% 30.80 30.80 30.80 30.80 30.80 30.80 200
11/25/2025 0.00 / 0.00% 30.50 30.50 30.50 30.50 30.50 30.50 500
11/24/2025 -0.80 / -2.56% 30.60 30.60 30.50 30.50 30.53 30.50 600
11/21/2025 0.00 / 0.00% 31.30 31.30 31.30 31.30 31.30 31.30 0
11/20/2025 0.00 / 0.00% 31.30 31.30 31.30 31.30 31.30 31.30 14,600
11/19/2025 +1.20 / +3.99% 31.30 31.30 31.30 31.30 31.30 31.30 100
11/18/2025 +0.10 / +0.33% 30.10 30.10 30.10 30.10 30.10 30.10 2,200
11/17/2025 -0.10 / -0.33% 30.10 30.10 30.00 30.00 30.03 30.00 2,800
11/14/2025 +0.40 / +1.35% 30.10 30.10 30.10 30.10 30.10 30.10 1,400
11/13/2025 +0.40 / +1.33% 30.00 30.50 28.00 30.40 29.72 30.40 5,300
11/12/2025 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 30.00 6,900
11/11/2025 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 30.00 7,100
11/10/2025 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 30.00 0
11/7/2025 0.00 / 0.00% 30.00 30.10 29.80 29.80 29.95 29.80 1,200
11/6/2025 +0.20 / +0.65% 30.00 31.00 29.50 31.00 29.78 31.00 10,200
11/5/2025 0.00 / 0.00% 30.80 30.80 30.80 30.80 30.80 30.80 200
11/4/2025 0.00 / 0.00% 30.80 30.80 30.80 30.80 30.80 30.80 3,000
11/3/2025 0.00 / 0.00% 30.80 30.90 30.80 30.90 30.80 30.90 20,100
10/31/2025 0.00 / 0.00% 30.80 31.50 30.80 30.80 30.86 30.80 9,600
10/30/2025 0.00 / 0.00% 30.70 30.80 30.70 30.70 30.77 30.70 2,200
10/29/2025 0.00 / 0.00% 30.70 30.70 30.70 30.70 30.70 30.70 100
10/28/2025 -0.10 / -0.32% 30.70 30.70 30.70 30.70 30.70 30.70 2,700
10/27/2025 +0.10 / +0.33% 30.70 30.90 30.70 30.80 30.80 30.80 1,200
10/24/2025 +0.20 / +0.65% 30.70 30.90 30.50 30.90 30.65 30.90 9,300
10/23/2025 +1.00 / +3.33% 30.40 31.00 30.40 31.00 30.69 31.00 1,000
10/22/2025 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 30.00 2,000
10/21/2025 -0.30 / -0.99% 30.30 30.30 30.00 30.00 30.05 30.00 7,300
10/20/2025 -0.30 / -0.99% 30.40 30.40 30.10 30.10 30.33 30.10 8,900
10/17/2025 0.00 / 0.00% 30.30 30.50 30.30 30.30 30.37 30.30 1,700
SWC News
22/10 SWC: Financial Statement Quarter 3/2020
22/10 SWC: Financial Statement Quarter 3/2020 (holding company)
16/09 SWC: Result of transaction of connected institution (South Logistics JSC)
21/08 SWC: Reviewed financial statement 2020 (holding company)
21/08 SWC: Reviewed financial statement 2020
Related Companies
Volume Price Change
CCP  0 15.80 0.00%
CCR  0 12.40 0.00%
CCT  0 12.00 0.00%
CDN  4,100 33.30 -0.89%
CMP  0 8.00 0.00%
CPI  4,600 3.90 2.63%
CQN  26,600 31.70 0.63%
DDH  0 5.40 0.00%
DDM  3,300 2.10 10.53%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,741.32 +4.08/+0.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.