Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2023	-0.50 / -2.08%	23.50	23.60	23.50	23.50	23.50	21.29	2,800
11/24/2023	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	21.75	0
11/23/2023	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	21.75	0
11/22/2023	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	21.75	0
11/21/2023	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	21.75	300
11/20/2023	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	21.75	6,300
11/17/2023	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	21.75	0
11/16/2023	-0.20 / -0.83%	24.00	24.00	23.80	23.80	24.00	21.57	17,400
11/15/2023	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	21.75	3,000
11/14/2023	0.00 / 0.00%	24.20	24.20	24.00	24.00	24.00	21.75	10,900
11/13/2023	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	21.75	0
11/10/2023	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	21.75	2,800
11/9/2023	0.00 / 0.00%	24.20	24.20	23.60	24.20	24.00	21.93	16,800
11/8/2023	+0.30 / +1.27%	24.90	24.90	24.00	24.00	24.20	21.75	2,800
11/7/2023	-0.30 / -1.25%	23.70	23.80	23.70	23.70	23.70	21.48	3,700
11/6/2023	+0.70 / +3.00%	24.00	24.00	24.00	24.00	24.00	21.75	100
11/3/2023	+0.10 / +0.42%	23.10	24.10	23.10	24.10	23.30	21.84	600
11/2/2023	+1.00 / +4.33%	24.00	24.10	24.00	24.10	24.00	21.84	300
11/1/2023	-1.30 / -5.33%	23.10	23.10	23.10	23.10	23.10	20.93	200
10/31/2023	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	22.11	0
10/30/2023	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	22.11	0
10/27/2023	+0.50 / +2.09%	23.80	24.40	23.80	24.40	24.40	22.11	6,100
10/26/2023	-0.90 / -3.67%	24.00	24.10	23.60	23.60	23.90	21.39	3,100
10/25/2023	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	22.20	800
10/24/2023	+0.10 / +0.41%	24.50	24.60	24.50	24.60	24.50	22.29	5,900
10/23/2023	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	22.20	0
10/20/2023	+0.20 / +0.82%	24.50	24.70	24.50	24.70	24.50	22.38	5,300
10/19/2023	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	22.20	16,100
10/18/2023	-0.60 / -2.42%	24.60	24.60	24.20	24.20	24.50	21.93	5,200
10/17/2023	+1.00 / +4.17%	24.00	25.00	24.00	25.00	24.80	22.65	9,100

<<Previous 30 days Next 30 days>>

SWC News

22/10	SWC: Financial Statement Quarter 3/2020
22/10	SWC: Financial Statement Quarter 3/2020 (holding company)
16/09	SWC: Result of transaction of connected institution (South Logistics JSC)
21/08	SWC: Reviewed financial statement 2020 (holding company)
21/08	SWC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
CCP	0	15.80	0.00%
CCR	0	12.40	0.00%
CCT	0	12.00	0.00%
CDN	1,300	32.40	-0.31%
CMP	0	8.00	0.00%
CPI	4,200	3.80	0.00%
CQN	10,800	31.00	-0.64%
DDH	4,900	5.60	-8.20%
DDM	0	2.00	0.00%