|
Closing price on 11/26/2020
|
|
| Open |
15.80 |
| High |
15.80 |
| Low |
15.60 |
| Volume |
42,000 |
| Split-adjusted Price |
15.70 |
|
|
SWC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/26/2020
|
-0.30 / -1.88%
|
15.80
|
15.80
|
15.60
|
15.70
|
15.72
|
15.70
|
42,000
|
|
|
11/25/2020
|
-0.60 / -3.61%
|
16.50
|
16.50
|
15.60
|
16.00
|
16.04
|
16.00
|
73,200
|
|
|
11/24/2020
|
0.00 / 0.00%
|
16.50
|
16.80
|
16.30
|
16.40
|
16.57
|
16.40
|
148,000
|
|
|
11/23/2020
|
+0.20 / +1.24%
|
15.80
|
16.80
|
15.80
|
16.30
|
16.40
|
16.30
|
133,600
|
|
|
11/20/2020
|
+0.40 / +2.56%
|
15.60
|
16.50
|
15.60
|
16.00
|
16.10
|
16.00
|
44,600
|
|
|
11/19/2020
|
+0.70 / +4.73%
|
14.80
|
16.40
|
14.80
|
15.50
|
15.59
|
15.50
|
175,100
|
|
|
11/18/2020
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
12,800
|
|
|
11/17/2020
|
+0.10 / +0.68%
|
14.80
|
14.90
|
14.80
|
14.90
|
14.84
|
14.90
|
5,000
|
|
|
11/16/2020
|
+0.40 / +2.78%
|
14.70
|
15.00
|
14.50
|
14.80
|
14.77
|
14.80
|
57,600
|
|
|
11/13/2020
|
+0.20 / +1.40%
|
14.30
|
14.50
|
14.30
|
14.50
|
14.40
|
14.50
|
10,300
|
|
|
11/12/2020
|
+0.10 / +0.70%
|
14.20
|
14.50
|
14.20
|
14.30
|
14.31
|
14.30
|
19,900
|
|
|
11/11/2020
|
-0.20 / -1.39%
|
14.40
|
14.40
|
14.20
|
14.20
|
14.24
|
14.20
|
3,700
|
|
|
11/10/2020
|
+0.10 / +0.70%
|
14.40
|
14.50
|
14.30
|
14.40
|
14.40
|
14.40
|
10,700
|
|
|
11/9/2020
|
0.00 / 0.00%
|
14.20
|
14.60
|
14.00
|
14.30
|
14.23
|
14.30
|
6,700
|
|
|
11/6/2020
|
-0.40 / -2.72%
|
14.40
|
14.50
|
14.20
|
14.30
|
14.32
|
14.30
|
11,200
|
|
|
11/5/2020
|
-0.10 / -0.68%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
200
|
|
|
11/4/2020
|
+0.30 / +2.07%
|
14.60
|
14.80
|
14.50
|
14.80
|
14.71
|
14.80
|
25,300
|
|
|
11/3/2020
|
+0.20 / +1.40%
|
14.30
|
14.60
|
14.30
|
14.50
|
14.47
|
14.50
|
29,200
|
|
|
11/2/2020
|
+0.50 / +3.62%
|
14.10
|
14.40
|
14.10
|
14.30
|
14.26
|
14.30
|
13,300
|
|
|
10/30/2020
|
-0.30 / -2.14%
|
13.90
|
13.90
|
13.70
|
13.70
|
13.79
|
13.70
|
9,800
|
|
|
10/29/2020
|
+0.10 / +0.72%
|
13.90
|
14.00
|
13.80
|
14.00
|
13.90
|
14.00
|
50,500
|
|
|
10/28/2020
|
-0.40 / -2.80%
|
14.20
|
14.20
|
13.90
|
13.90
|
13.99
|
13.90
|
30,000
|
|
|
10/27/2020
|
-0.20 / -1.38%
|
14.40
|
14.60
|
14.20
|
14.30
|
14.40
|
14.30
|
20,600
|
|
|
10/26/2020
|
-0.20 / -1.36%
|
14.80
|
14.90
|
14.50
|
14.50
|
14.73
|
14.50
|
16,100
|
|
|
10/23/2020
|
+0.60 / +4.23%
|
14.30
|
15.00
|
14.30
|
14.80
|
14.66
|
14.80
|
18,800
|
|
|
10/22/2020
|
-0.10 / -0.70%
|
14.30
|
14.30
|
14.10
|
14.20
|
14.20
|
14.20
|
12,600
|
|
|
10/21/2020
|
+0.10 / +0.70%
|
14.20
|
14.40
|
14.00
|
14.30
|
14.19
|
14.30
|
7,800
|
|
|
10/20/2020
|
+0.20 / +1.43%
|
14.30
|
14.80
|
14.20
|
14.20
|
14.38
|
14.20
|
28,900
|
|
|
10/19/2020
|
-0.20 / -1.41%
|
14.30
|
14.30
|
13.90
|
14.00
|
14.01
|
14.00
|
12,400
|
|
|
10/16/2020
|
-0.10 / -0.70%
|
14.30
|
14.30
|
14.20
|
14.20
|
14.21
|
14.20
|
16,100
|
|
|