Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2018	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	11.34	24,800
11/19/2018	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	11.34	100
11/16/2018	-0.10 / -0.71%	14.10	14.10	14.00	14.00	14.02	11.34	1,200
11/15/2018	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	11.42	0
11/14/2018	+0.20 / +1.44%	14.10	14.10	14.10	14.10	14.10	11.42	100
11/13/2018	-0.10 / -0.71%	14.00	14.00	13.90	13.90	13.91	11.26	2,000
11/12/2018	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	11.34	13,300
11/9/2018	-0.20 / -1.41%	14.00	14.00	14.00	14.00	14.00	11.34	3,600
11/8/2018	+0.30 / +2.16%	14.20	14.30	14.00	14.20	14.16	11.50	9,500
11/7/2018	-0.10 / -0.71%	14.00	14.00	13.90	13.90	13.99	11.26	3,700
11/6/2018	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	11.34	6,200
11/5/2018	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	11.34	1,000
11/2/2018	-0.10 / -0.71%	14.00	14.10	13.90	13.90	14.00	11.26	12,500
11/1/2018	-0.10 / -0.71%	14.00	14.00	14.00	14.00	14.00	11.34	1,800
10/31/2018	-0.10 / -0.70%	14.00	14.10	13.90	14.10	14.00	11.42	14,000
10/30/2018	+0.40 / +2.90%	13.90	14.20	13.90	14.20	13.93	11.50	900
10/29/2018	-0.20 / -1.43%	14.00	14.00	13.50	13.80	13.77	11.18	2,000
10/26/2018	-0.20 / -1.41%	14.00	14.00	14.00	14.00	14.00	11.34	2,700
10/25/2018	-0.10 / -0.70%	14.00	14.40	14.00	14.20	14.03	11.50	18,000
10/24/2018	0.00 / 0.00%	14.20	14.30	14.20	14.30	14.27	11.58	1,500
10/23/2018	0.00 / 0.00%	14.30	14.60	14.30	14.30	14.40	11.58	73,000
10/22/2018	-0.20 / -1.38%	14.60	14.60	14.30	14.30	14.45	11.58	21,100
10/19/2018	+0.30 / +2.10%	14.20	14.60	14.20	14.60	14.52	11.82	22,000
10/18/2018	+0.10 / +0.70%	14.20	14.30	14.10	14.30	14.20	11.58	16,500
10/17/2018	+0.60 / +4.41%	13.90	14.30	13.90	14.20	14.15	11.50	36,584
10/16/2018	+0.20 / +1.49%	13.80	13.80	13.60	13.60	13.76	11.01	19,500
10/15/2018	-0.10 / -0.74%	13.70	13.70	13.30	13.40	13.42	10.85	15,500
10/12/2018	0.00 / 0.00%	13.50	13.70	13.40	13.50	13.54	10.93	21,500
10/11/2018	-0.50 / -3.57%	13.50	13.50	13.50	13.50	13.50	10.93	10,200
10/10/2018	+0.50 / +3.70%	13.50	14.00	13.50	14.00	13.79	11.34	51,300

<<Previous 30 days Next 30 days>>

SWC News

22/10	SWC: Financial Statement Quarter 3/2020
22/10	SWC: Financial Statement Quarter 3/2020 (holding company)
16/09	SWC: Result of transaction of connected institution (South Logistics JSC)
21/08	SWC: Reviewed financial statement 2020 (holding company)
21/08	SWC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
CCP	100	23.80	-0.42%
CCR	1,400	13.10	0.77%
CCT	0	13.00	0.00%
CDN	7,800	32.80	-0.61%
CMP	0	8.10	0.00%
CPI	700	4.60	0.00%
CQN	21,200	31.30	-0.95%
DDH	0	8.70	0.00%
DDM	1,200	2.20	4.76%