|
Closing price on 11/15/2022
|
|
| Open |
19.70 |
| High |
20.50 |
| Low |
18.50 |
| Volume |
16,500 |
| Split-adjusted Price |
17.22 |
|
|
SWC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/15/2022
|
-0.90 / -4.52%
|
19.70
|
20.50
|
18.50
|
19.00
|
19.30
|
17.22
|
16,500
|
|
|
11/14/2022
|
-1.20 / -5.74%
|
21.30
|
21.40
|
19.10
|
19.70
|
19.90
|
17.85
|
18,000
|
|
|
11/11/2022
|
+0.50 / +2.44%
|
21.20
|
21.60
|
20.00
|
21.00
|
20.90
|
19.03
|
6,100
|
|
|
11/10/2022
|
0.00 / 0.00%
|
21.70
|
21.70
|
19.10
|
21.40
|
20.50
|
19.39
|
9,300
|
|
|
11/9/2022
|
+0.30 / +1.40%
|
21.80
|
21.80
|
20.70
|
21.80
|
21.40
|
19.75
|
5,000
|
|
|
11/8/2022
|
+0.20 / +0.94%
|
21.90
|
21.90
|
20.20
|
21.50
|
21.50
|
19.48
|
1,000
|
|
|
11/7/2022
|
-0.20 / -0.91%
|
22.00
|
22.30
|
21.00
|
21.80
|
21.30
|
19.75
|
8,700
|
|
|
11/4/2022
|
-0.10 / -0.45%
|
22.10
|
22.10
|
22.00
|
22.00
|
22.00
|
19.94
|
1,400
|
|
|
11/3/2022
|
+0.10 / +0.45%
|
22.00
|
22.50
|
22.00
|
22.40
|
22.10
|
20.30
|
11,300
|
|
|
11/2/2022
|
-0.10 / -0.44%
|
22.20
|
22.50
|
22.00
|
22.40
|
22.30
|
20.30
|
6,600
|
|
|
11/1/2022
|
+0.10 / +0.45%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
20.39
|
2,100
|
|
|
10/31/2022
|
+0.10 / +0.45%
|
22.10
|
22.80
|
21.40
|
22.20
|
22.40
|
20.12
|
7,100
|
|
|
10/28/2022
|
-0.10 / -0.45%
|
22.50
|
22.50
|
21.30
|
22.20
|
22.10
|
20.12
|
4,300
|
|
|
10/27/2022
|
+0.70 / +3.24%
|
22.50
|
22.50
|
21.20
|
22.30
|
22.30
|
20.21
|
3,700
|
|
|
10/26/2022
|
-0.40 / -1.79%
|
22.50
|
22.60
|
21.00
|
22.00
|
21.60
|
19.94
|
8,300
|
|
|
10/25/2022
|
0.00 / 0.00%
|
22.70
|
22.90
|
21.00
|
22.30
|
22.40
|
20.21
|
4,900
|
|
|
10/24/2022
|
0.00 / 0.00%
|
23.00
|
23.00
|
21.50
|
22.30
|
22.30
|
20.21
|
8,300
|
|
|
10/21/2022
|
0.00 / 0.00%
|
22.60
|
22.90
|
22.20
|
22.70
|
22.30
|
20.57
|
3,600
|
|
|
10/20/2022
|
+0.20 / +0.88%
|
23.00
|
23.00
|
22.30
|
22.80
|
22.70
|
20.66
|
3,200
|
|
|
10/19/2022
|
+0.30 / +1.33%
|
23.00
|
23.00
|
22.30
|
22.90
|
22.60
|
20.75
|
3,500
|
|
|
10/18/2022
|
+0.80 / +3.57%
|
22.10
|
23.40
|
22.00
|
23.20
|
22.60
|
21.02
|
29,500
|
|
|
10/17/2022
|
+0.50 / +2.25%
|
22.80
|
23.00
|
22.00
|
22.70
|
22.40
|
20.57
|
17,000
|
|
|
10/14/2022
|
+0.90 / +4.17%
|
22.00
|
23.00
|
22.00
|
22.50
|
22.20
|
20.39
|
49,200
|
|
|
10/13/2022
|
+0.20 / +0.93%
|
22.00
|
22.00
|
21.30
|
21.80
|
21.60
|
19.75
|
10,600
|
|
|
10/12/2022
|
+0.40 / +1.86%
|
18.30
|
22.00
|
18.30
|
21.90
|
21.60
|
19.85
|
15,000
|
|
|
10/11/2022
|
-0.80 / -3.69%
|
21.90
|
21.90
|
20.90
|
20.90
|
21.50
|
18.94
|
9,500
|
|
|
10/10/2022
|
+0.70 / +3.33%
|
21.90
|
21.90
|
21.50
|
21.70
|
21.70
|
19.66
|
7,800
|
|
|
10/7/2022
|
+0.20 / +0.92%
|
22.00
|
22.20
|
20.70
|
21.90
|
21.00
|
19.85
|
18,600
|
|
|
10/6/2022
|
0.00 / 0.00%
|
22.20
|
22.50
|
21.00
|
22.00
|
21.70
|
19.94
|
34,800
|
|
|
10/5/2022
|
-0.20 / -0.90%
|
22.00
|
22.20
|
21.90
|
22.00
|
22.00
|
19.94
|
17,100
|
|
|