|
Closing price on 11/15/2016
|
|
| Open |
16.10 |
| High |
16.40 |
| Low |
16.10 |
| Volume |
11,400 |
| Split-adjusted Price |
7.98 |
|
|
SWC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/15/2016
|
+0.20 / +1.23%
|
16.10
|
16.40
|
16.10
|
16.40
|
16.20
|
7.98
|
11,400
|
|
|
11/14/2016
|
-0.40 / -2.41%
|
16.40
|
16.50
|
15.80
|
16.20
|
16.15
|
7.88
|
6,200
|
|
|
11/11/2016
|
+0.20 / +1.21%
|
16.60
|
17.00
|
16.60
|
16.70
|
16.61
|
8.12
|
31,000
|
|
|
11/10/2016
|
+0.70 / +4.43%
|
16.00
|
16.80
|
16.00
|
16.50
|
16.46
|
8.02
|
29,900
|
|
|
11/9/2016
|
-0.20 / -1.25%
|
15.90
|
15.90
|
15.60
|
15.80
|
15.70
|
7.68
|
104,310
|
|
|
11/8/2016
|
+0.10 / +0.63%
|
16.00
|
16.00
|
15.90
|
16.00
|
15.93
|
7.78
|
30,200
|
|
|
11/7/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.90
|
15.90
|
15.94
|
7.73
|
19,200
|
|
|
11/4/2016
|
-0.10 / -0.63%
|
16.00
|
16.00
|
15.90
|
15.90
|
15.90
|
7.73
|
11,100
|
|
|
11/3/2016
|
+0.10 / +0.63%
|
16.00
|
16.00
|
15.90
|
16.00
|
15.97
|
7.78
|
81,800
|
|
|
11/2/2016
|
-0.30 / -1.85%
|
16.20
|
16.20
|
15.90
|
15.90
|
16.00
|
7.73
|
68,700
|
|
|
11/1/2016
|
+0.20 / +1.25%
|
16.50
|
16.50
|
16.20
|
16.20
|
16.21
|
7.88
|
13,600
|
|
|
10/31/2016
|
+0.10 / +0.63%
|
16.20
|
16.20
|
16.00
|
16.00
|
16.01
|
7.78
|
18,700
|
|
|
10/28/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.80
|
16.00
|
15.86
|
7.78
|
58,100
|
|
|
10/27/2016
|
+0.20 / +1.27%
|
15.80
|
16.00
|
15.80
|
16.00
|
15.93
|
7.78
|
110,960
|
|
|
10/26/2016
|
-0.20 / -1.25%
|
16.10
|
16.10
|
15.80
|
15.80
|
15.85
|
7.68
|
121,700
|
|
|
10/25/2016
|
-0.20 / -1.23%
|
16.20
|
16.20
|
16.00
|
16.00
|
16.06
|
7.78
|
129,300
|
|
|
10/24/2016
|
0.00 / 0.00%
|
16.20
|
16.30
|
16.20
|
16.20
|
16.21
|
7.88
|
54,300
|
|
|
10/21/2016
|
+0.40 / +2.50%
|
16.00
|
16.50
|
16.00
|
16.40
|
16.23
|
7.98
|
108,200
|
|
|
10/20/2016
|
0.00 / 0.00%
|
16.00
|
16.10
|
16.00
|
16.00
|
16.06
|
7.78
|
26,800
|
|
|
10/19/2016
|
-0.40 / -2.44%
|
16.40
|
16.40
|
15.90
|
16.00
|
16.10
|
7.78
|
473,100
|
|
|
10/18/2016
|
-0.10 / -0.61%
|
16.50
|
17.10
|
16.40
|
16.40
|
16.49
|
7.98
|
176,700
|
|
|
10/17/2016
|
-0.40 / -2.37%
|
16.80
|
16.80
|
16.50
|
16.50
|
16.69
|
8.02
|
91,100
|
|
|
10/14/2016
|
-0.30 / -1.75%
|
16.90
|
17.00
|
16.70
|
16.80
|
16.86
|
8.17
|
1,352,700
|
|
|
10/13/2016
|
0.00 / 0.00%
|
17.10
|
17.10
|
16.80
|
17.10
|
17.00
|
8.32
|
209,700
|
|
|
10/12/2016
|
-0.10 / -0.58%
|
17.40
|
17.40
|
17.00
|
17.10
|
17.08
|
8.32
|
4,277,700
|
|
|
10/11/2016
|
-0.10 / -0.58%
|
17.30
|
17.50
|
17.10
|
17.20
|
17.24
|
8.37
|
208,600
|
|
|
10/10/2016
|
+0.20 / +1.17%
|
17.20
|
17.30
|
17.10
|
17.30
|
17.18
|
8.41
|
241,900
|
|
|
10/7/2016
|
+0.30 / +1.78%
|
16.90
|
17.20
|
16.90
|
17.20
|
17.11
|
8.37
|
144,800
|
|
|
10/6/2016
|
+0.50 / +3.05%
|
16.40
|
17.50
|
16.40
|
16.90
|
16.93
|
8.22
|
5,138,600
|
|
|
10/5/2016
|
-0.30 / -1.80%
|
16.70
|
16.80
|
14.30
|
16.40
|
15.81
|
7.98
|
1,077,810
|
|
|