Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2019	0.00 / 0.00%	12.40	12.40	12.30	12.40	12.33	12.40	1,600
11/13/2019	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	12.40	4,100
11/12/2019	+0.10 / +0.81%	12.40	12.40	12.30	12.40	12.32	12.40	27,300
11/11/2019	-0.20 / -1.60%	12.40	12.50	12.30	12.30	12.33	12.30	26,500
11/8/2019	+0.20 / +1.61%	12.40	12.60	12.40	12.60	12.50	12.60	200
11/7/2019	0.00 / 0.00%	12.40	12.40	12.30	12.40	12.40	12.40	6,400
11/6/2019	-0.30 / -2.36%	12.50	12.50	12.40	12.40	12.43	12.40	47,200
11/5/2019	+0.30 / +2.42%	12.60	12.70	12.60	12.70	12.64	12.70	25,300
11/4/2019	-0.10 / -0.80%	12.40	12.50	12.40	12.40	12.42	12.40	5,300
11/1/2019	-0.40 / -3.10%	12.50	12.50	12.40	12.50	12.47	12.50	18,100
10/31/2019	-0.10 / -0.77%	12.90	12.90	12.40	12.90	12.56	12.90	4,200
10/30/2019	+0.60 / +4.84%	12.50	13.00	12.40	13.00	12.54	13.00	11,400
10/29/2019	0.00 / 0.00%	12.50	12.50	12.40	12.40	12.46	12.40	11,500
10/28/2019	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	12.40	1,000
10/25/2019	0.00 / 0.00%	12.50	12.60	12.30	12.60	12.43	12.60	11,200
10/24/2019	0.00 / 0.00%	12.50	12.80	12.40	12.60	12.54	12.60	5,800
10/23/2019	+0.10 / +0.80%	12.70	12.70	12.50	12.60	12.52	12.60	4,700
10/22/2019	-0.10 / -0.79%	12.60	12.60	12.50	12.50	12.53	12.50	5,300
10/21/2019	0.00 / 0.00%	12.60	12.60	12.50	12.60	12.54	12.60	4,000
10/18/2019	0.00 / 0.00%	12.70	12.70	12.60	12.60	12.65	12.60	5,700
10/17/2019	-0.20 / -1.56%	12.80	12.80	12.60	12.60	12.73	12.60	1,700
10/16/2019	-0.20 / -1.54%	12.70	12.90	12.70	12.80	12.76	12.80	4,100
10/15/2019	+0.30 / +2.36%	12.70	13.00	12.70	13.00	12.95	13.00	11,000
10/14/2019	-0.30 / -2.31%	12.70	12.70	12.60	12.70	12.67	12.70	4,300
10/11/2019	-0.10 / -0.77%	12.90	13.00	12.90	12.90	12.95	12.90	25,200
10/10/2019	0.00 / 0.00%	12.80	13.00	12.80	13.00	12.95	13.00	9,000
10/9/2019	+0.30 / +2.36%	12.70	13.00	12.70	13.00	12.92	13.00	5,000
10/8/2019	0.00 / 0.00%	12.70	12.70	12.50	12.70	12.58	12.70	5,000
10/7/2019	-0.20 / -1.55%	12.90	12.90	12.70	12.70	12.74	12.70	2,000
10/4/2019	+0.10 / +0.78%	12.80	13.00	12.50	13.00	12.89	13.00	14,300

<<Previous 30 days Next 30 days>>

SWC News

22/10	SWC: Financial Statement Quarter 3/2020
22/10	SWC: Financial Statement Quarter 3/2020 (holding company)
16/09	SWC: Result of transaction of connected institution (South Logistics JSC)
21/08	SWC: Reviewed financial statement 2020 (holding company)
21/08	SWC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
CCP	100	23.90	-6.27%
CCR	1,200	13.50	0.00%
CCT	0	13.00	0.00%
CDN	21,500	33.00	2.17%
CMP	0	8.10	0.00%
CPI	0	4.60	0.00%
CQN	22,600	31.90	0.95%
DDH	0	8.70	0.00%
DDM	0	2.10	0.00%