Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2019	+0.30 / +2.36%	12.70	13.00	12.70	13.00	12.92	13.00	5,000
10/8/2019	0.00 / 0.00%	12.70	12.70	12.50	12.70	12.58	12.70	5,000
10/7/2019	-0.20 / -1.55%	12.90	12.90	12.70	12.70	12.74	12.70	2,000
10/4/2019	+0.10 / +0.78%	12.80	13.00	12.50	13.00	12.89	13.00	14,300
10/3/2019	-0.10 / -0.77%	12.90	12.90	12.90	12.90	12.90	12.90	400
10/2/2019	+0.10 / +0.78%	12.80	13.00	12.80	13.00	12.81	13.00	7,300
10/1/2019	-0.60 / -4.44%	13.10	13.10	12.90	12.90	13.03	12.90	2,600
9/30/2019	+0.90 / +7.14%	12.60	13.50	12.60	13.50	13.10	13.50	39,500
9/27/2019	+0.10 / +0.79%	12.70	12.70	12.60	12.70	12.63	12.70	6,900
9/26/2019	0.00 / 0.00%	12.60	12.70	12.60	12.60	12.65	12.60	37,800
9/25/2019	+0.10 / +0.80%	12.60	12.60	12.50	12.60	12.54	12.60	5,000
9/24/2019	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	5,400
9/23/2019	-0.30 / -2.34%	12.80	12.80	12.40	12.50	12.49	12.50	22,400
9/20/2019	-0.10 / -0.77%	12.50	12.90	12.50	12.90	12.83	12.90	1,200
9/19/2019	-1.00 / -7.14%	13.00	13.00	12.80	13.00	12.91	13.00	6,800
9/18/2019	+1.50 / +12.00%	12.50	14.00	12.50	14.00	12.76	14.00	82,500
9/17/2019	+0.10 / +0.81%	12.40	12.50	12.40	12.50	12.44	12.50	23,400
9/16/2019	0.00 / 0.00%	12.40	12.50	12.40	12.40	12.40	12.40	12,900
9/13/2019	+0.10 / +0.81%	12.40	12.50	12.40	12.50	12.40	12.50	37,200
9/12/2019	+0.20 / +1.64%	12.20	12.40	12.20	12.40	12.25	12.40	9,800
9/11/2019	0.00 / 0.00%	12.20	12.30	12.20	12.20	12.20	12.20	25,400
9/10/2019	-0.10 / -0.81%	12.30	12.30	12.10	12.20	12.19	12.20	14,700
9/9/2019	+0.10 / +0.82%	12.20	12.30	12.10	12.30	12.19	12.30	18,400
9/6/2019	-0.10 / -0.81%	12.20	12.20	12.20	12.20	12.20	12.20	15,400
9/5/2019	+0.10 / +0.82%	12.20	12.30	12.20	12.30	12.26	12.30	8,700
9/4/2019	-0.10 / -0.81%	12.30	12.40	12.20	12.20	12.24	12.20	27,200
9/3/2019	0.00 / 0.00%	12.30	12.40	12.30	12.30	12.30	12.30	12,600
8/30/2019	+0.50 / +4.07%	12.30	12.80	12.30	12.80	12.32	12.80	7,100
8/29/2019	+0.10 / +0.82%	12.30	12.30	12.30	12.30	12.30	12.30	812,700
8/28/2019	-0.10 / -0.81%	12.30	12.30	12.10	12.20	12.18	12.20	14,900

<<Previous 30 days Next 30 days>>

SWC News

22/10	SWC: Financial Statement Quarter 3/2020
22/10	SWC: Financial Statement Quarter 3/2020 (holding company)
16/09	SWC: Result of transaction of connected institution (South Logistics JSC)
21/08	SWC: Reviewed financial statement 2020 (holding company)
21/08	SWC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
CCP	0	23.90	0.00%
CCR	1,400	13.10	0.77%
CCT	0	13.00	0.00%
CDN	5,600	32.50	-1.52%
CMP	0	8.10	0.00%
CPI	700	4.60	0.00%
CQN	19,200	31.70	0.32%
DDH	0	8.70	0.00%
DDM	1,100	2.10	0.00%