|
Closing price on 10/7/2016
|
|
| Open |
16.90 |
| High |
17.20 |
| Low |
16.90 |
| Volume |
144,800 |
| Split-adjusted Price |
8.37 |
|
|
SWC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/7/2016
|
+0.30 / +1.78%
|
16.90
|
17.20
|
16.90
|
17.20
|
17.11
|
8.37
|
144,800
|
|
|
10/6/2016
|
+0.50 / +3.05%
|
16.40
|
17.50
|
16.40
|
16.90
|
16.93
|
8.22
|
5,138,600
|
|
|
10/5/2016
|
-0.30 / -1.80%
|
16.70
|
16.80
|
14.30
|
16.40
|
15.81
|
7.98
|
1,077,810
|
|
|
10/4/2016
|
-0.30 / -1.76%
|
16.90
|
17.00
|
16.60
|
16.70
|
16.74
|
8.12
|
403,800
|
|
|
10/3/2016
|
-0.30 / -1.73%
|
16.90
|
17.20
|
16.80
|
17.00
|
16.92
|
8.27
|
305,100
|
|
|
9/30/2016
|
-0.20 / -1.16%
|
17.10
|
17.40
|
17.10
|
17.10
|
17.30
|
8.32
|
946,710
|
|
|
9/29/2016
|
+0.10 / +0.58%
|
17.10
|
17.40
|
17.10
|
17.30
|
17.29
|
8.41
|
563,700
|
|
|
9/28/2016
|
-0.20 / -1.15%
|
17.30
|
17.50
|
17.00
|
17.20
|
17.31
|
8.37
|
538,100
|
|
|
9/27/2016
|
-0.10 / -0.57%
|
17.40
|
17.70
|
17.00
|
17.40
|
17.47
|
8.46
|
744,610
|
|
|
9/26/2016
|
+0.30 / +1.74%
|
17.20
|
17.50
|
17.10
|
17.50
|
17.28
|
8.51
|
355,300
|
|
|
9/23/2016
|
+0.30 / +1.76%
|
17.00
|
17.30
|
16.90
|
17.30
|
17.18
|
8.41
|
4,195,026
|
|
|
9/22/2016
|
+0.50 / +3.03%
|
16.50
|
17.30
|
16.50
|
17.00
|
16.87
|
8.27
|
574,323
|
|
|
9/21/2016
|
+0.10 / +0.61%
|
16.50
|
16.60
|
16.40
|
16.50
|
16.52
|
8.02
|
262,100
|
|
|
9/20/2016
|
+0.10 / +0.61%
|
16.30
|
16.60
|
16.10
|
16.40
|
16.42
|
7.98
|
380,109
|
|
|
9/19/2016
|
+0.80 / +5.16%
|
15.90
|
16.60
|
15.60
|
16.30
|
16.07
|
7.93
|
128,500
|
|
|
9/16/2016
|
-0.10 / -0.65%
|
15.80
|
15.80
|
15.40
|
15.40
|
15.46
|
7.49
|
41,300
|
|
|
9/15/2016
|
+0.40 / +2.65%
|
15.20
|
16.00
|
15.10
|
15.50
|
15.52
|
7.54
|
112,600
|
|
|
9/14/2016
|
-0.20 / -1.31%
|
15.10
|
15.30
|
15.10
|
15.10
|
15.15
|
7.34
|
50,800
|
|
|
9/13/2016
|
+0.10 / +0.66%
|
15.40
|
15.40
|
15.30
|
15.30
|
15.30
|
7.44
|
10,100
|
|
|
9/12/2016
|
-0.30 / -1.94%
|
15.30
|
15.40
|
15.20
|
15.20
|
15.31
|
7.39
|
24,600
|
|
|
9/9/2016
|
-0.10 / -0.64%
|
15.60
|
15.70
|
15.40
|
15.50
|
15.48
|
7.54
|
49,415
|
|
|
9/8/2016
|
+0.10 / +0.65%
|
15.30
|
15.80
|
15.20
|
15.60
|
15.45
|
7.59
|
126,080
|
|
|
9/7/2016
|
0.00 / 0.00%
|
15.40
|
15.50
|
15.40
|
15.50
|
15.40
|
7.54
|
41,100
|
|
|
9/6/2016
|
+0.10 / +0.65%
|
15.50
|
15.60
|
15.20
|
15.50
|
15.43
|
7.54
|
59,100
|
|
|
9/5/2016
|
+0.40 / +2.67%
|
15.30
|
15.50
|
15.20
|
15.40
|
15.38
|
7.49
|
45,400
|
|
|
9/1/2016
|
-0.10 / -0.66%
|
15.00
|
15.10
|
15.00
|
15.00
|
15.02
|
7.30
|
36,100
|
|
|
8/31/2016
|
+0.10 / +0.67%
|
15.00
|
15.10
|
15.00
|
15.10
|
15.00
|
7.34
|
246,800
|
|
|
8/30/2016
|
0.00 / 0.00%
|
15.00
|
15.10
|
15.00
|
15.00
|
15.00
|
7.30
|
3,409,900
|
|
|
8/29/2016
|
0.00 / 0.00%
|
15.00
|
15.10
|
15.00
|
15.00
|
15.00
|
7.30
|
151,200
|
|
|
8/26/2016
|
-0.10 / -0.66%
|
15.00
|
15.10
|
15.00
|
15.00
|
15.02
|
7.30
|
103,400
|
|
|