Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2024	-0.20 / -0.70%	28.40	28.50	28.30	28.30	28.50	25.64	5,000
10/30/2024	-0.20 / -0.70%	28.50	28.50	28.30	28.30	28.50	25.64	3,200
10/29/2024	0.00 / 0.00%	28.60	28.60	28.50	28.60	28.50	25.92	13,800
10/28/2024	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	25.92	0
10/25/2024	+1.00 / +3.51%	28.30	29.50	28.30	29.50	28.60	26.73	2,300
10/24/2024	+0.10 / +0.35%	28.50	28.50	28.50	28.50	28.50	25.83	100
10/23/2024	+0.80 / +2.89%	28.70	28.70	27.60	28.50	28.40	25.83	1,300
10/22/2024	-0.60 / -2.05%	27.70	28.70	27.40	28.70	27.70	26.01	7,000
10/21/2024	+1.40 / +4.90%	28.60	30.00	28.60	30.00	29.30	27.18	200
10/18/2024	+0.20 / +0.70%	28.60	28.60	28.60	28.60	28.60	25.92	100
10/17/2024	-0.10 / -0.35%	28.50	29.10	28.10	28.40	28.40	25.74	900
10/16/2024	+0.10 / +0.35%	28.20	30.00	28.20	28.30	28.50	25.64	1,200
10/15/2024	-0.20 / -0.70%	28.30	28.30	28.20	28.20	28.20	25.55	400
10/14/2024	+0.40 / +1.42%	28.20	28.60	28.20	28.60	28.40	25.92	400
10/11/2024	+0.10 / +0.36%	28.20	28.20	28.10	28.20	28.20	25.55	2,600
10/10/2024	-0.10 / -0.35%	28.20	28.20	27.40	28.10	28.10	25.46	1,700
10/9/2024	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	25.55	2,600
10/8/2024	-0.10 / -0.35%	28.20	28.20	28.20	28.20	28.20	25.55	2,600
10/7/2024	0.00 / 0.00%	29.60	29.60	28.10	28.20	28.30	25.55	10,300
10/4/2024	+0.20 / +0.71%	29.00	29.00	28.10	28.50	28.20	25.83	16,500
10/3/2024	-0.40 / -1.38%	28.50	28.50	28.20	28.50	28.30	25.83	10,000
10/2/2024	+0.10 / +0.35%	29.00	30.00	28.80	29.00	28.90	26.28	5,600
10/1/2024	-0.20 / -0.69%	29.20	29.20	28.00	28.90	28.90	26.19	27,200
9/30/2024	+0.20 / +0.69%	29.30	29.70	29.00	29.20	29.10	26.46	3,400
9/27/2024	-0.10 / -0.34%	29.00	29.50	29.00	29.00	29.00	26.28	12,100
9/26/2024	0.00 / 0.00%	29.10	29.10	29.00	29.00	29.10	26.28	15,300
9/25/2024	-0.20 / -0.68%	30.00	30.00	29.00	29.00	29.00	26.28	10,900
9/24/2024	-0.70 / -2.36%	30.20	30.20	29.00	29.00	29.20	26.28	9,700
9/23/2024	+1.00 / +3.39%	29.50	30.50	29.50	30.50	29.70	27.64	900
9/20/2024	+0.20 / +0.68%	29.50	29.50	29.40	29.40	29.50	26.64	1,000

<<Previous 30 days Next 30 days>>

SWC News

22/10	SWC: Financial Statement Quarter 3/2020
22/10	SWC: Financial Statement Quarter 3/2020 (holding company)
16/09	SWC: Result of transaction of connected institution (South Logistics JSC)
21/08	SWC: Reviewed financial statement 2020 (holding company)
21/08	SWC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
CCP	0	15.80	0.00%
CCR	400	12.40	0.00%
CCT	0	12.00	0.00%
CDN	4,700	33.00	-0.90%
CMP	0	8.00	0.00%
CPI	0	3.80	0.00%
CQN	21,700	31.40	-0.63%
DDH	0	5.40	0.00%
DDM	0	2.00	0.00%