Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2025	+0.90 / +2.95%	30.50	31.40	30.50	31.40	31.12	31.40	600
10/2/2025	-0.40 / -1.29%	30.50	30.50	30.50	30.50	30.50	30.50	500
10/1/2025	0.00 / 0.00%	31.00	31.00	30.90	30.90	30.93	30.90	400
9/30/2025	-0.80 / -2.52%	31.00	31.00	30.80	31.00	30.91	31.00	3,600
9/29/2025	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	31.80	0
9/26/2025	+0.60 / +1.92%	33.00	34.00	31.00	31.90	31.83	31.90	3,200
9/25/2025	-0.20 / -0.62%	31.10	32.20	31.10	32.20	31.25	32.20	3,600
9/24/2025	0.00 / 0.00%	33.00	33.00	32.20	32.20	32.38	32.20	600
9/23/2025	+1.90 / +6.11%	32.00	33.00	32.00	33.00	32.23	33.00	700
9/22/2025	-0.30 / -0.96%	31.30	31.30	31.00	31.00	31.13	31.00	8,200
9/19/2025	-0.10 / -0.32%	31.00	31.60	31.00	31.20	31.31	31.20	4,600
9/18/2025	0.00 / 0.00%	31.00	31.50	31.00	31.50	31.30	31.50	3,300
9/17/2025	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	31.50	17,500
9/16/2025	+0.50 / +1.61%	31.10	31.70	31.10	31.60	31.49	31.60	13,800
9/15/2025	0.00 / 0.00%	31.40	31.50	31.00	31.10	31.14	31.10	8,100
9/12/2025	+0.30 / +0.96%	31.10	31.40	31.10	31.40	31.10	31.40	20,900
9/11/2025	-0.10 / -0.32%	31.10	31.10	31.00	31.00	31.09	31.00	46,700
9/10/2025	+1.00 / +3.31%	30.20	31.40	30.20	31.20	31.12	31.20	17,600
9/9/2025	-0.20 / -0.65%	30.50	30.70	29.80	30.70	30.16	30.70	20,000
9/8/2025	-0.40 / -1.28%	30.80	31.00	30.80	30.90	30.86	30.90	8,400
9/5/2025	+0.10 / +0.32%	31.30	31.50	31.30	31.40	31.33	31.40	6,700
9/4/2025	-0.10 / -0.32%	31.30	31.50	30.80	31.40	31.28	31.40	23,000
9/3/2025	-0.30 / -0.94%	31.90	31.90	31.20	31.60	31.47	31.60	86,700
8/29/2025	-1.00 / -3.03%	32.40	32.40	31.40	32.00	31.87	32.00	66,100
8/28/2025	-1.80 / -5.33%	33.90	33.90	31.70	32.00	32.97	32.00	38,100
8/27/2025	+0.10 / +0.27%	37.00	37.50	37.00	37.40	37.30	33.89	34,600
8/26/2025	+0.10 / +0.27%	37.40	37.80	36.00	37.50	37.34	33.98	30,100
8/25/2025	-1.90 / -4.90%	38.90	38.90	36.80	36.90	37.45	33.44	31,700
8/22/2025	+0.20 / +0.52%	39.00	39.50	38.40	38.50	38.76	34.89	156,100
8/21/2025	+2.30 / +6.32%	37.50	38.80	37.50	38.70	38.34	35.07	223,500

<<Previous 30 days Next 30 days>>

SWC News

22/10	SWC: Financial Statement Quarter 3/2020
22/10	SWC: Financial Statement Quarter 3/2020 (holding company)
16/09	SWC: Result of transaction of connected institution (South Logistics JSC)
21/08	SWC: Reviewed financial statement 2020 (holding company)
21/08	SWC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
CCP	0	15.80	0.00%
CCR	0	12.40	0.00%
CCT	0	12.00	0.00%
CDN	4,100	33.30	-0.89%
CMP	0	8.00	0.00%
CPI	4,600	3.90	2.63%
CQN	26,600	31.70	0.63%
DDH	0	5.40	0.00%
DDM	3,300	2.10	10.53%