|
Closing price on 10/3/2022
|
|
| Open |
22.40 |
| High |
22.50 |
| Low |
21.40 |
| Volume |
11,500 |
| Split-adjusted Price |
19.48 |
|
|
SWC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/3/2022
|
-0.40 / -1.83%
|
22.40
|
22.50
|
21.40
|
21.50
|
21.80
|
19.48
|
11,500
|
|
|
9/30/2022
|
-0.60 / -2.65%
|
22.50
|
22.50
|
21.70
|
22.00
|
21.90
|
19.94
|
29,800
|
|
|
9/29/2022
|
+0.20 / +0.89%
|
22.30
|
23.20
|
22.20
|
22.70
|
22.60
|
20.57
|
11,500
|
|
|
9/28/2022
|
-0.20 / -0.87%
|
22.60
|
23.00
|
22.30
|
22.90
|
22.50
|
20.75
|
5,100
|
|
|
9/27/2022
|
+0.40 / +1.75%
|
23.30
|
23.80
|
22.40
|
23.20
|
23.10
|
21.02
|
7,800
|
|
|
9/26/2022
|
-0.60 / -2.54%
|
23.00
|
23.40
|
22.50
|
23.00
|
22.80
|
20.84
|
11,600
|
|
|
9/23/2022
|
-0.20 / -0.84%
|
23.20
|
24.00
|
23.10
|
23.50
|
23.60
|
21.29
|
8,600
|
|
|
9/22/2022
|
+0.20 / +0.85%
|
23.70
|
23.70
|
23.50
|
23.60
|
23.70
|
21.39
|
700
|
|
|
9/21/2022
|
+0.20 / +0.85%
|
23.80
|
23.90
|
23.10
|
23.80
|
23.40
|
21.57
|
2,400
|
|
|
9/20/2022
|
-0.60 / -2.46%
|
23.90
|
23.90
|
23.20
|
23.80
|
23.60
|
21.57
|
13,100
|
|
|
9/19/2022
|
-0.30 / -1.24%
|
24.20
|
25.00
|
23.20
|
23.90
|
24.40
|
21.66
|
14,700
|
|
|
9/16/2022
|
-0.10 / -0.42%
|
24.50
|
25.00
|
23.00
|
23.90
|
24.20
|
21.66
|
19,400
|
|
|
9/15/2022
|
+0.50 / +2.16%
|
23.70
|
24.50
|
23.10
|
23.60
|
24.00
|
21.39
|
15,200
|
|
|
9/14/2022
|
-0.20 / -0.85%
|
23.30
|
23.40
|
23.00
|
23.40
|
23.10
|
21.20
|
6,500
|
|
|
9/13/2022
|
+0.30 / +1.29%
|
23.70
|
23.70
|
23.30
|
23.60
|
23.60
|
21.39
|
5,500
|
|
|
9/12/2022
|
+0.10 / +0.43%
|
23.60
|
23.60
|
23.00
|
23.60
|
23.30
|
21.39
|
12,600
|
|
|
9/9/2022
|
+0.30 / +1.27%
|
24.00
|
24.00
|
23.00
|
23.90
|
23.50
|
21.66
|
17,000
|
|
|
9/8/2022
|
+0.40 / +1.70%
|
23.80
|
24.20
|
23.00
|
23.90
|
23.60
|
21.66
|
14,600
|
|
|
9/7/2022
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.20
|
23.70
|
23.50
|
21.48
|
26,200
|
|
|
9/6/2022
|
+0.30 / +1.27%
|
23.60
|
23.90
|
23.60
|
23.90
|
23.70
|
21.66
|
4,500
|
|
|
9/5/2022
|
+0.20 / +0.84%
|
23.80
|
24.00
|
23.50
|
23.90
|
23.60
|
21.66
|
27,700
|
|
|
8/31/2022
|
-0.10 / -0.42%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
21.48
|
1,100
|
|
|
8/30/2022
|
+0.20 / +0.85%
|
23.80
|
24.00
|
23.50
|
23.70
|
23.80
|
21.48
|
10,000
|
|
|
8/29/2022
|
0.00 / 0.00%
|
23.60
|
23.70
|
23.30
|
23.70
|
23.50
|
21.48
|
34,600
|
|
|
8/26/2022
|
-0.10 / -0.42%
|
23.80
|
23.80
|
23.50
|
23.80
|
23.70
|
21.57
|
12,300
|
|
|
8/25/2022
|
-0.10 / -0.42%
|
23.90
|
24.00
|
23.70
|
23.80
|
23.90
|
21.57
|
6,000
|
|
|
8/24/2022
|
-0.20 / -0.83%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
21.66
|
3,000
|
|
|
8/23/2022
|
+0.40 / +1.69%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
21.84
|
1,000
|
|
|
8/22/2022
|
+0.10 / +0.42%
|
23.90
|
23.90
|
23.50
|
23.90
|
23.70
|
21.66
|
8,600
|
|
|
8/19/2022
|
0.00 / 0.00%
|
23.90
|
24.00
|
23.70
|
23.90
|
23.80
|
21.66
|
6,000
|
|
|