|
Closing price on 10/27/2020
|
|
| Open |
14.40 |
| High |
14.60 |
| Low |
14.20 |
| Volume |
20,600 |
| Split-adjusted Price |
14.30 |
|
|
SWC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/27/2020
|
-0.20 / -1.38%
|
14.40
|
14.60
|
14.20
|
14.30
|
14.40
|
14.30
|
20,600
|
|
|
10/26/2020
|
-0.20 / -1.36%
|
14.80
|
14.90
|
14.50
|
14.50
|
14.73
|
14.50
|
16,100
|
|
|
10/23/2020
|
+0.60 / +4.23%
|
14.30
|
15.00
|
14.30
|
14.80
|
14.66
|
14.80
|
18,800
|
|
|
10/22/2020
|
-0.10 / -0.70%
|
14.30
|
14.30
|
14.10
|
14.20
|
14.20
|
14.20
|
12,600
|
|
|
10/21/2020
|
+0.10 / +0.70%
|
14.20
|
14.40
|
14.00
|
14.30
|
14.19
|
14.30
|
7,800
|
|
|
10/20/2020
|
+0.20 / +1.43%
|
14.30
|
14.80
|
14.20
|
14.20
|
14.38
|
14.20
|
28,900
|
|
|
10/19/2020
|
-0.20 / -1.41%
|
14.30
|
14.30
|
13.90
|
14.00
|
14.01
|
14.00
|
12,400
|
|
|
10/16/2020
|
-0.10 / -0.70%
|
14.30
|
14.30
|
14.20
|
14.20
|
14.21
|
14.20
|
16,100
|
|
|
10/15/2020
|
-0.10 / -0.69%
|
14.40
|
14.40
|
14.20
|
14.30
|
14.27
|
14.30
|
31,300
|
|
|
10/14/2020
|
-0.20 / -1.37%
|
14.60
|
14.60
|
14.30
|
14.40
|
14.38
|
14.40
|
63,800
|
|
|
10/13/2020
|
+0.20 / +1.39%
|
14.40
|
14.70
|
14.40
|
14.60
|
14.55
|
14.60
|
17,000
|
|
|
10/12/2020
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.30
|
14.40
|
14.40
|
14.40
|
57,100
|
|
|
10/9/2020
|
-0.20 / -1.36%
|
14.50
|
14.60
|
14.40
|
14.50
|
14.42
|
14.50
|
24,000
|
|
|
10/8/2020
|
0.00 / 0.00%
|
14.60
|
14.70
|
14.50
|
14.70
|
14.58
|
14.70
|
24,500
|
|
|
10/7/2020
|
-0.10 / -0.68%
|
14.70
|
14.70
|
14.50
|
14.70
|
14.62
|
14.70
|
50,800
|
|
|
10/6/2020
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.60
|
14.80
|
14.70
|
14.80
|
21,500
|
|
|
10/5/2020
|
-0.20 / -1.33%
|
14.80
|
14.90
|
14.70
|
14.80
|
14.81
|
14.80
|
3,800
|
|
|
10/2/2020
|
+0.10 / +0.68%
|
14.90
|
15.30
|
14.60
|
14.90
|
14.96
|
14.90
|
254,200
|
|
|
10/1/2020
|
-0.10 / -0.67%
|
15.00
|
15.00
|
14.70
|
14.80
|
14.79
|
14.80
|
26,600
|
|
|
9/30/2020
|
0.00 / 0.00%
|
14.90
|
15.10
|
14.70
|
14.90
|
14.83
|
14.90
|
40,400
|
|
|
9/29/2020
|
+0.10 / +0.68%
|
14.90
|
15.00
|
14.80
|
14.90
|
14.94
|
14.90
|
21,700
|
|
|
9/28/2020
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.70
|
14.80
|
14.79
|
14.80
|
22,100
|
|
|
9/25/2020
|
0.00 / 0.00%
|
14.70
|
14.90
|
14.70
|
14.80
|
14.79
|
14.80
|
20,000
|
|
|
9/24/2020
|
-0.20 / -1.33%
|
14.80
|
15.00
|
14.70
|
14.80
|
14.85
|
14.80
|
33,500
|
|
|
9/23/2020
|
0.00 / 0.00%
|
15.10
|
15.10
|
14.70
|
15.00
|
14.84
|
15.00
|
58,800
|
|
|
9/22/2020
|
-0.20 / -1.32%
|
15.30
|
15.30
|
14.80
|
15.00
|
14.96
|
15.00
|
68,000
|
|
|
9/21/2020
|
+0.10 / +0.66%
|
15.10
|
16.20
|
15.10
|
15.20
|
15.26
|
15.20
|
139,300
|
|
|
9/18/2020
|
-0.10 / -0.66%
|
15.00
|
15.40
|
14.90
|
15.10
|
15.07
|
15.10
|
63,300
|
|
|
9/17/2020
|
-0.80 / -5.00%
|
15.70
|
15.80
|
14.90
|
15.20
|
15.24
|
15.20
|
182,100
|
|
|
9/16/2020
|
-0.10 / -0.62%
|
16.30
|
16.30
|
15.80
|
16.00
|
15.93
|
16.00
|
10,100
|
|
|