|
Closing price on 10/26/2016
|
|
| Open |
16.10 |
| High |
16.10 |
| Low |
15.80 |
| Volume |
121,700 |
| Split-adjusted Price |
6.96 |
|
|
SWC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/26/2016
|
-0.20 / -1.25%
|
16.10
|
16.10
|
15.80
|
15.80
|
15.85
|
6.96
|
121,700
|
|
|
10/25/2016
|
-0.20 / -1.23%
|
16.20
|
16.20
|
16.00
|
16.00
|
16.06
|
7.05
|
129,300
|
|
|
10/24/2016
|
0.00 / 0.00%
|
16.20
|
16.30
|
16.20
|
16.20
|
16.21
|
7.14
|
54,300
|
|
|
10/21/2016
|
+0.40 / +2.50%
|
16.00
|
16.50
|
16.00
|
16.40
|
16.23
|
7.23
|
108,200
|
|
|
10/20/2016
|
0.00 / 0.00%
|
16.00
|
16.10
|
16.00
|
16.00
|
16.06
|
7.05
|
26,800
|
|
|
10/19/2016
|
-0.40 / -2.44%
|
16.40
|
16.40
|
15.90
|
16.00
|
16.10
|
7.05
|
473,100
|
|
|
10/18/2016
|
-0.10 / -0.61%
|
16.50
|
17.10
|
16.40
|
16.40
|
16.49
|
7.23
|
176,700
|
|
|
10/17/2016
|
-0.40 / -2.37%
|
16.80
|
16.80
|
16.50
|
16.50
|
16.69
|
7.27
|
91,100
|
|
|
10/14/2016
|
-0.30 / -1.75%
|
16.90
|
17.00
|
16.70
|
16.80
|
16.86
|
7.40
|
1,352,700
|
|
|
10/13/2016
|
0.00 / 0.00%
|
17.10
|
17.10
|
16.80
|
17.10
|
17.00
|
7.54
|
209,700
|
|
|
10/12/2016
|
-0.10 / -0.58%
|
17.40
|
17.40
|
17.00
|
17.10
|
17.08
|
7.54
|
4,277,700
|
|
|
10/11/2016
|
-0.10 / -0.58%
|
17.30
|
17.50
|
17.10
|
17.20
|
17.24
|
7.58
|
208,600
|
|
|
10/10/2016
|
+0.20 / +1.17%
|
17.20
|
17.30
|
17.10
|
17.30
|
17.18
|
7.62
|
241,900
|
|
|
10/7/2016
|
+0.30 / +1.78%
|
16.90
|
17.20
|
16.90
|
17.20
|
17.11
|
7.58
|
144,800
|
|
|
10/6/2016
|
+0.50 / +3.05%
|
16.40
|
17.50
|
16.40
|
16.90
|
16.93
|
7.45
|
5,138,600
|
|
|
10/5/2016
|
-0.30 / -1.80%
|
16.70
|
16.80
|
14.30
|
16.40
|
15.81
|
7.23
|
1,077,810
|
|
|
10/4/2016
|
-0.30 / -1.76%
|
16.90
|
17.00
|
16.60
|
16.70
|
16.74
|
7.36
|
403,800
|
|
|
10/3/2016
|
-0.30 / -1.73%
|
16.90
|
17.20
|
16.80
|
17.00
|
16.92
|
7.49
|
305,100
|
|
|
9/30/2016
|
-0.20 / -1.16%
|
17.10
|
17.40
|
17.10
|
17.10
|
17.30
|
7.54
|
946,710
|
|
|
9/29/2016
|
+0.10 / +0.58%
|
17.10
|
17.40
|
17.10
|
17.30
|
17.29
|
7.62
|
563,700
|
|
|
9/28/2016
|
-0.20 / -1.15%
|
17.30
|
17.50
|
17.00
|
17.20
|
17.31
|
7.58
|
538,100
|
|
|
9/27/2016
|
-0.10 / -0.57%
|
17.40
|
17.70
|
17.00
|
17.40
|
17.47
|
7.67
|
744,610
|
|
|
9/26/2016
|
+0.30 / +1.74%
|
17.20
|
17.50
|
17.10
|
17.50
|
17.28
|
7.71
|
355,300
|
|
|
9/23/2016
|
+0.30 / +1.76%
|
17.00
|
17.30
|
16.90
|
17.30
|
17.18
|
7.62
|
4,195,026
|
|
|
9/22/2016
|
+0.50 / +3.03%
|
16.50
|
17.30
|
16.50
|
17.00
|
16.87
|
7.49
|
574,323
|
|
|
9/21/2016
|
+0.10 / +0.61%
|
16.50
|
16.60
|
16.40
|
16.50
|
16.52
|
7.27
|
262,100
|
|
|
9/20/2016
|
+0.10 / +0.61%
|
16.30
|
16.60
|
16.10
|
16.40
|
16.42
|
7.23
|
380,109
|
|
|
9/19/2016
|
+0.80 / +5.16%
|
15.90
|
16.60
|
15.60
|
16.30
|
16.07
|
7.18
|
128,500
|
|
|
9/16/2016
|
-0.10 / -0.65%
|
15.80
|
15.80
|
15.40
|
15.40
|
15.46
|
6.79
|
41,300
|
|
|
9/15/2016
|
+0.40 / +2.65%
|
15.20
|
16.00
|
15.10
|
15.50
|
15.52
|
6.83
|
112,600
|
|
|