Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2025	+1.00 / +3.33%	30.40	31.00	30.40	31.00	30.69	31.00	1,000
10/22/2025	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	30.00	2,000
10/21/2025	-0.30 / -0.99%	30.30	30.30	30.00	30.00	30.05	30.00	7,300
10/20/2025	-0.30 / -0.99%	30.40	30.40	30.10	30.10	30.33	30.10	8,900
10/17/2025	0.00 / 0.00%	30.30	30.50	30.30	30.30	30.37	30.30	1,700
10/16/2025	-0.30 / -0.98%	30.40	30.40	30.30	30.30	30.31	30.30	2,000
10/15/2025	-0.40 / -1.29%	30.60	30.60	30.60	30.60	30.60	30.60	3,000
10/14/2025	+0.10 / +0.32%	31.00	31.00	31.00	31.00	31.00	31.00	200
10/13/2025	+0.10 / +0.32%	31.00	31.00	30.50	30.90	30.88	30.90	9,500
10/10/2025	0.00 / 0.00%	31.00	31.00	30.50	30.90	30.82	30.90	5,100
10/9/2025	-0.10 / -0.32%	30.90	30.90	30.90	30.90	30.90	30.90	200
10/8/2025	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	31.00	100
10/7/2025	+0.40 / +1.31%	31.00	31.00	31.00	31.00	31.00	31.00	100
10/6/2025	-0.10 / -0.32%	30.50	31.00	30.50	31.00	30.64	31.00	3,400
10/3/2025	+0.90 / +2.95%	30.50	31.40	30.50	31.40	31.12	31.40	600
10/2/2025	-0.40 / -1.29%	30.50	30.50	30.50	30.50	30.50	30.50	500
10/1/2025	0.00 / 0.00%	31.00	31.00	30.90	30.90	30.93	30.90	400
9/30/2025	-0.80 / -2.52%	31.00	31.00	30.80	31.00	30.91	31.00	3,600
9/29/2025	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	31.80	0
9/26/2025	+0.60 / +1.92%	33.00	34.00	31.00	31.90	31.83	31.90	3,200
9/25/2025	-0.20 / -0.62%	31.10	32.20	31.10	32.20	31.25	32.20	3,600
9/24/2025	0.00 / 0.00%	33.00	33.00	32.20	32.20	32.38	32.20	600
9/23/2025	+1.90 / +6.11%	32.00	33.00	32.00	33.00	32.23	33.00	700
9/22/2025	-0.30 / -0.96%	31.30	31.30	31.00	31.00	31.13	31.00	8,200
9/19/2025	-0.10 / -0.32%	31.00	31.60	31.00	31.20	31.31	31.20	4,600
9/18/2025	0.00 / 0.00%	31.00	31.50	31.00	31.50	31.30	31.50	3,300
9/17/2025	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	31.50	17,500
9/16/2025	+0.50 / +1.61%	31.10	31.70	31.10	31.60	31.49	31.60	13,800
9/15/2025	0.00 / 0.00%	31.40	31.50	31.00	31.10	31.14	31.10	8,100
9/12/2025	+0.30 / +0.96%	31.10	31.40	31.10	31.40	31.10	31.40	20,900

<<Previous 30 days Next 30 days>>

SWC News

22/10	SWC: Financial Statement Quarter 3/2020
22/10	SWC: Financial Statement Quarter 3/2020 (holding company)
16/09	SWC: Result of transaction of connected institution (South Logistics JSC)
21/08	SWC: Reviewed financial statement 2020 (holding company)
21/08	SWC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
CCP	0	15.80	0.00%
CCR	0	12.40	0.00%
CCT	0	12.00	0.00%
CDN	4,100	33.30	-0.89%
CMP	0	8.00	0.00%
CPI	4,600	3.90	2.63%
CQN	26,600	31.70	0.63%
DDH	0	5.40	0.00%
DDM	3,300	2.10	10.53%