Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2018	+0.10 / +0.70%	14.20	14.30	14.10	14.30	14.20	10.49	16,500
10/17/2018	+0.60 / +4.41%	13.90	14.30	13.90	14.20	14.15	10.42	36,584
10/16/2018	+0.20 / +1.49%	13.80	13.80	13.60	13.60	13.76	9.98	19,500
10/15/2018	-0.10 / -0.74%	13.70	13.70	13.30	13.40	13.42	9.83	15,500
10/12/2018	0.00 / 0.00%	13.50	13.70	13.40	13.50	13.54	9.91	21,500
10/11/2018	-0.50 / -3.57%	13.50	13.50	13.50	13.50	13.50	9.91	10,200
10/10/2018	+0.50 / +3.70%	13.50	14.00	13.50	14.00	13.79	10.27	51,300
10/9/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	9.91	17,600
10/8/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	9.91	35,400
10/5/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	9.91	300
10/4/2018	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	9.91	100
10/3/2018	+0.40 / +3.08%	13.10	13.40	13.00	13.40	13.18	9.83	18,000
10/2/2018	0.00 / 0.00%	13.50	13.50	13.00	13.00	13.33	9.54	15,300
10/1/2018	-0.70 / -5.11%	13.60	13.60	13.00	13.00	13.43	9.54	22,600
9/28/2018	-0.30 / -2.14%	13.50	13.90	13.50	13.70	13.70	10.05	4,100
9/27/2018	+0.60 / +4.48%	14.00	14.00	13.50	14.00	13.65	10.27	19,400
9/26/2018	+0.20 / +1.52%	13.10	13.60	13.10	13.40	13.39	9.83	25,600
9/25/2018	0.00 / 0.00%	13.00	13.20	13.00	13.20	13.09	9.69	17,100
9/24/2018	+0.20 / +1.54%	12.90	13.20	12.90	13.20	13.00	9.69	9,200
9/21/2018	+0.40 / +3.17%	12.50	13.00	12.50	13.00	12.97	9.54	42,500
9/20/2018	+0.20 / +1.61%	12.40	12.60	12.40	12.60	12.52	9.25	4,100
9/19/2018	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	9.10	200
9/18/2018	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	9.10	0
9/17/2018	-0.10 / -0.80%	12.40	12.40	12.40	12.40	12.40	9.10	3,000
9/14/2018	+0.40 / +3.17%	12.60	13.00	12.50	13.00	12.52	9.54	107,200
9/13/2018	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	9.25	1,000
9/12/2018	0.00 / 0.00%	12.50	12.70	12.50	12.60	12.59	9.25	28,000
9/11/2018	-0.10 / -0.79%	12.60	12.70	12.50	12.60	12.60	9.25	24,900
9/10/2018	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	9.32	6,700
9/7/2018	0.00 / 0.00%	12.60	12.80	12.60	12.80	12.67	9.39	33,100

<<Previous 30 days Next 30 days>>

SWC News

22/10	SWC: Financial Statement Quarter 3/2020
22/10	SWC: Financial Statement Quarter 3/2020 (holding company)
16/09	SWC: Result of transaction of connected institution (South Logistics JSC)
21/08	SWC: Reviewed financial statement 2020 (holding company)
21/08	SWC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ALC	60,300	24.40	-0.41%
CCP	0	15.80	0.00%
CCR	15,300	14.00	1.45%
CCT	3,000	7.70	-14.44%
CDN	11,000	31.00	2.65%
CMP	0	8.00	0.00%
CPI	0	4.50	0.00%
CQN	8,400	31.20	0.00%
DDH	0	6.30	0.00%