Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2024	-0.10 / -0.35%	28.50	29.10	28.10	28.40	28.40	28.40	900
10/16/2024	+0.10 / +0.35%	28.20	30.00	28.20	28.30	28.50	28.30	1,200
10/15/2024	-0.20 / -0.70%	28.30	28.30	28.20	28.20	28.20	28.20	400
10/14/2024	+0.40 / +1.42%	28.20	28.60	28.20	28.60	28.40	28.60	400
10/11/2024	+0.10 / +0.36%	28.20	28.20	28.10	28.20	28.20	28.20	2,600
10/10/2024	-0.10 / -0.35%	28.20	28.20	27.40	28.10	28.10	28.10	1,700
10/9/2024	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	28.20	2,600
10/8/2024	-0.10 / -0.35%	28.20	28.20	28.20	28.20	28.20	28.20	2,600
10/7/2024	0.00 / 0.00%	29.60	29.60	28.10	28.20	28.30	28.20	10,300
10/4/2024	+0.20 / +0.71%	29.00	29.00	28.10	28.50	28.20	28.50	16,500
10/3/2024	-0.40 / -1.38%	28.50	28.50	28.20	28.50	28.30	28.50	10,000
10/2/2024	+0.10 / +0.35%	29.00	30.00	28.80	29.00	28.90	29.00	5,600
10/1/2024	-0.20 / -0.69%	29.20	29.20	28.00	28.90	28.90	28.90	27,200
9/30/2024	+0.20 / +0.69%	29.30	29.70	29.00	29.20	29.10	29.20	3,400
9/27/2024	-0.10 / -0.34%	29.00	29.50	29.00	29.00	29.00	29.00	12,100
9/26/2024	0.00 / 0.00%	29.10	29.10	29.00	29.00	29.10	29.00	15,300
9/25/2024	-0.20 / -0.68%	30.00	30.00	29.00	29.00	29.00	29.00	10,900
9/24/2024	-0.70 / -2.36%	30.20	30.20	29.00	29.00	29.20	29.00	9,700
9/23/2024	+1.00 / +3.39%	29.50	30.50	29.50	30.50	29.70	30.50	900
9/20/2024	+0.20 / +0.68%	29.50	29.50	29.40	29.40	29.50	29.40	1,000
9/19/2024	+0.20 / +0.69%	29.20	29.20	29.20	29.20	29.20	29.20	300
9/18/2024	-0.20 / -0.68%	29.20	29.80	29.00	29.00	29.00	29.00	23,400
9/17/2024	+0.10 / +0.34%	29.70	29.90	29.00	29.80	29.20	29.80	37,800
9/16/2024	0.00 / 0.00%	29.70	29.70	29.70	29.70	29.70	29.70	0
9/13/2024	+0.70 / +2.41%	29.20	29.90	28.80	29.70	29.70	29.70	12,900
9/12/2024	-0.70 / -2.28%	29.00	30.00	28.70	30.00	29.00	30.00	600
9/11/2024	+0.30 / +1.01%	29.60	31.60	29.60	29.90	30.70	29.90	2,600
9/10/2024	0.00 / 0.00%	29.70	29.70	29.20	29.70	29.60	29.70	1,300
9/9/2024	-0.20 / -0.67%	30.10	30.90	29.50	29.70	29.70	29.70	3,100
9/6/2024	+1.00 / +3.46%	28.60	31.70	28.60	29.90	29.90	29.90	16,600

<<Previous 30 days Next 30 days>>

SWC News

22/10	SWC: Financial Statement Quarter 3/2020
22/10	SWC: Financial Statement Quarter 3/2020 (holding company)
16/09	SWC: Result of transaction of connected institution (South Logistics JSC)
21/08	SWC: Reviewed financial statement 2020 (holding company)
21/08	SWC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
CCP	0	27.10	0.00%
CCR	3,100	12.90	0.00%
CCT	500	13.10	0.00%
CDN	15,200	33.50	0.90%
CMP	0	8.10	0.00%
CPI	0	4.50	0.00%
CQN	24,100	31.40	1.29%
DDH	0	9.00	0.00%
DDM	0	1.60	0.00%