Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2021	-0.20 / -0.58%	34.00	34.60	34.00	34.00	34.20	34.00	58,400
10/14/2021	-0.20 / -0.58%	34.40	34.80	34.00	34.20	34.20	34.20	68,600
10/13/2021	-0.20 / -0.58%	34.50	34.70	34.30	34.30	34.40	34.30	48,900
10/12/2021	+0.20 / +0.58%	34.70	35.00	34.00	34.90	34.50	34.90	40,400
10/11/2021	-0.60 / -1.70%	35.90	35.90	34.00	34.70	34.70	34.70	60,300
10/8/2021	0.00 / 0.00%	35.30	35.80	34.80	35.30	35.30	35.30	48,900
10/7/2021	+1.10 / +3.20%	34.60	35.90	34.20	35.50	35.30	35.50	79,700
10/6/2021	+0.40 / +1.17%	34.50	34.70	34.20	34.60	34.40	34.60	33,700
10/5/2021	-0.30 / -0.87%	33.70	34.80	33.60	34.00	34.20	34.00	59,300
10/4/2021	-0.30 / -0.86%	34.30	34.80	34.10	34.40	34.30	34.40	27,000
10/1/2021	+0.80 / +2.35%	34.10	35.00	34.10	34.90	34.70	34.90	39,900
9/30/2021	+0.80 / +2.40%	34.00	34.40	34.00	34.10	34.10	34.10	70,700
9/29/2021	+1.50 / +4.59%	33.40	34.20	33.00	34.20	33.30	34.20	70,900
9/28/2021	0.00 / 0.00%	32.60	33.50	32.20	33.20	32.70	33.20	77,800
9/27/2021	-1.50 / -4.42%	33.50	34.00	32.40	32.40	33.20	32.40	96,200
9/24/2021	-1.00 / -2.90%	34.50	34.50	33.50	33.50	33.90	33.50	106,300
9/23/2021	+0.10 / +0.29%	35.00	35.00	34.30	34.50	34.50	34.50	40,300
9/22/2021	+0.30 / +0.87%	35.50	35.50	33.80	34.60	34.40	34.60	58,400
9/21/2021	-0.20 / -0.57%	35.10	35.10	34.00	34.90	34.30	34.90	107,700
9/20/2021	-0.50 / -1.40%	35.70	35.70	34.60	35.20	35.10	35.20	78,500
9/17/2021	+0.60 / +1.70%	36.30	36.50	35.50	35.90	35.70	35.90	34,200
9/16/2021	+1.10 / +3.15%	34.80	36.70	34.50	36.00	35.30	36.00	80,600
9/15/2021	-0.90 / -2.53%	35.50	35.50	34.50	34.70	34.90	34.70	187,600
9/14/2021	-0.40 / -1.11%	35.90	36.20	35.20	35.50	35.60	35.50	92,000
9/13/2021	-0.40 / -1.09%	36.80	36.80	35.50	36.30	35.90	36.30	169,600
9/10/2021	0.00 / 0.00%	36.30	36.90	36.30	36.80	36.70	36.80	94,500
9/9/2021	+0.10 / +0.27%	36.10	37.30	36.10	36.50	36.80	36.50	94,400
9/8/2021	-0.60 / -1.63%	36.10	36.70	36.10	36.10	36.40	36.10	136,200
9/7/2021	-0.80 / -2.16%	37.50	37.50	36.10	36.30	36.70	36.30	243,500
9/6/2021	+0.90 / +2.47%	37.40	37.80	36.40	37.30	37.10	37.30	213,800

<<Previous 30 days Next 30 days>>

SWC News

22/10	SWC: Financial Statement Quarter 3/2020
22/10	SWC: Financial Statement Quarter 3/2020 (holding company)
16/09	SWC: Result of transaction of connected institution (South Logistics JSC)
21/08	SWC: Reviewed financial statement 2020 (holding company)
21/08	SWC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
CCP	0	25.50	0.00%
CCR	800	13.30	0.76%
CCT	0	13.00	0.00%
CDN	2,600	31.90	0.00%
CMP	0	8.10	0.00%
CPI	0	4.60	0.00%
CQN	13,000	31.30	-0.32%
DDH	0	8.70	0.00%
DDM	0	2.10	0.00%