Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2017	+0.40 / +3.15%	12.60	13.30	12.60	13.10	13.10	8.30	707,300
10/11/2017	-0.20 / -1.55%	12.70	12.90	12.60	12.70	12.76	8.05	73,290
10/10/2017	0.00 / 0.00%	12.90	12.90	12.70	12.90	12.85	8.18	128,700
10/9/2017	0.00 / 0.00%	12.90	13.10	12.90	12.90	12.95	8.18	27,750
10/6/2017	-0.10 / -0.76%	13.00	13.00	12.90	13.00	12.92	8.24	16,200
10/5/2017	+0.10 / +0.77%	13.00	13.10	12.90	13.10	13.00	8.30	32,700
10/4/2017	+0.10 / +0.78%	13.00	13.50	13.00	13.00	13.24	8.24	20,600
10/3/2017	-0.20 / -1.53%	13.10	13.50	12.90	12.90	12.98	8.18	41,400
10/2/2017	-0.50 / -3.68%	13.20	13.20	13.10	13.10	13.12	8.30	9,400
9/29/2017	-0.40 / -2.92%	13.70	13.70	13.30	13.30	13.56	8.43	428,850
9/28/2017	0.00 / 0.00%	13.80	14.00	13.40	13.70	13.83	8.68	545,900
9/27/2017	+0.30 / +2.24%	13.60	14.00	13.60	13.70	13.86	8.68	630,300
9/26/2017	-0.50 / -3.60%	14.00	14.00	13.10	13.40	13.57	8.49	125,900
9/25/2017	-0.40 / -2.80%	14.30	14.30	13.70	13.90	14.19	8.81	279,781
9/22/2017	+0.60 / +4.38%	13.70	15.00	13.70	14.30	14.28	9.06	683,150
9/21/2017	+0.50 / +3.79%	13.20	13.80	13.20	13.70	13.66	8.68	625,330
9/20/2017	+0.30 / +2.33%	12.90	13.30	12.70	13.20	13.05	8.37	786,520
9/19/2017	+0.30 / +2.38%	12.70	12.90	12.50	12.90	12.61	8.18	633,700
9/18/2017	-0.20 / -1.56%	12.80	12.90	12.60	12.60	12.70	7.99	608,570
9/15/2017	-0.50 / -3.73%	13.40	13.40	12.60	12.90	12.83	8.18	498,730
9/14/2017	-0.30 / -2.19%	13.60	13.90	13.20	13.40	13.78	8.49	390,400
9/13/2017	+0.70 / +5.38%	13.20	13.90	13.20	13.70	13.58	8.68	697,975
9/12/2017	+0.10 / +0.78%	13.00	13.50	13.00	13.00	13.26	8.24	508,500
9/11/2017	-0.20 / -1.53%	13.10	13.20	12.80	12.90	13.07	8.18	287,120
9/8/2017	+0.30 / +2.34%	12.80	13.40	12.80	13.10	13.07	8.30	663,000
9/7/2017	+0.10 / +0.79%	12.70	12.90	12.50	12.80	12.70	8.11	235,800
9/6/2017	+0.10 / +0.79%	12.60	12.80	12.60	12.70	12.72	8.05	8,600
9/5/2017	0.00 / 0.00%	12.80	12.80	12.50	12.60	12.57	7.99	32,220
9/1/2017	+0.10 / +0.79%	12.60	12.80	12.50	12.80	12.60	8.11	14,500
8/31/2017	+0.10 / +0.79%	12.60	12.70	12.50	12.70	12.60	8.05	19,200

<<Previous 30 days Next 30 days>>

SWC News

22/10	SWC: Financial Statement Quarter 3/2020
22/10	SWC: Financial Statement Quarter 3/2020 (holding company)
16/09	SWC: Result of transaction of connected institution (South Logistics JSC)
21/08	SWC: Reviewed financial statement 2020 (holding company)
21/08	SWC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
CCP	100	23.80	-0.42%
CCR	1,400	13.10	0.77%
CCT	0	13.00	0.00%
CDN	7,800	32.80	-0.61%
CMP	0	8.10	0.00%
CPI	700	4.60	0.00%
CQN	21,200	31.30	-0.95%
DDH	0	8.70	0.00%
DDM	1,200	2.20	4.76%