Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2018	-0.70 / -5.11%	13.60	13.60	13.00	13.00	13.43	10.53	22,600
9/28/2018	-0.30 / -2.14%	13.50	13.90	13.50	13.70	13.70	11.09	4,100
9/27/2018	+0.60 / +4.48%	14.00	14.00	13.50	14.00	13.65	11.34	19,400
9/26/2018	+0.20 / +1.52%	13.10	13.60	13.10	13.40	13.39	10.85	25,600
9/25/2018	0.00 / 0.00%	13.00	13.20	13.00	13.20	13.09	10.69	17,100
9/24/2018	+0.20 / +1.54%	12.90	13.20	12.90	13.20	13.00	10.69	9,200
9/21/2018	+0.40 / +3.17%	12.50	13.00	12.50	13.00	12.97	10.53	42,500
9/20/2018	+0.20 / +1.61%	12.40	12.60	12.40	12.60	12.52	10.20	4,100
9/19/2018	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	10.04	200
9/18/2018	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	10.04	0
9/17/2018	-0.10 / -0.80%	12.40	12.40	12.40	12.40	12.40	10.04	3,000
9/14/2018	+0.40 / +3.17%	12.60	13.00	12.50	13.00	12.52	10.53	107,200
9/13/2018	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	10.20	1,000
9/12/2018	0.00 / 0.00%	12.50	12.70	12.50	12.60	12.59	10.20	28,000
9/11/2018	-0.10 / -0.79%	12.60	12.70	12.50	12.60	12.60	10.20	24,900
9/10/2018	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	10.28	6,700
9/7/2018	0.00 / 0.00%	12.60	12.80	12.60	12.80	12.67	10.37	33,100
9/6/2018	0.00 / 0.00%	12.50	12.80	12.50	12.80	12.63	10.37	1,200
9/5/2018	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	10.37	0
9/4/2018	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	10.37	2,200
8/31/2018	0.00 / 0.00%	12.70	13.00	12.70	13.00	12.77	10.53	12,200
8/30/2018	+0.10 / +0.78%	12.80	13.00	12.60	13.00	12.77	10.53	15,700
8/29/2018	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	10.45	0
8/28/2018	0.00 / 0.00%	12.90	13.00	12.90	12.90	12.92	10.45	11,000
8/27/2018	+0.10 / +0.78%	12.80	13.00	12.80	12.90	12.91	10.45	64,000
8/24/2018	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	10.37	0
8/23/2018	+0.10 / +0.79%	12.70	12.80	12.70	12.80	12.77	10.37	22,900
8/22/2018	+0.30 / +2.42%	12.50	12.70	12.50	12.70	12.57	10.28	23,300
8/21/2018	+0.10 / +0.81%	12.40	12.50	12.40	12.40	12.45	10.04	42,600
8/20/2018	0.00 / 0.00%	12.40	12.40	12.30	12.30	12.35	9.96	6,600

<<Previous 30 days Next 30 days>>

SWC News

22/10	SWC: Financial Statement Quarter 3/2020
22/10	SWC: Financial Statement Quarter 3/2020 (holding company)
16/09	SWC: Result of transaction of connected institution (South Logistics JSC)
21/08	SWC: Reviewed financial statement 2020 (holding company)
21/08	SWC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
CCP	100	23.80	-0.42%
CCR	1,400	13.10	0.77%
CCT	0	13.00	0.00%
CDN	7,800	32.80	-0.61%
CMP	0	8.10	0.00%
CPI	700	4.60	0.00%
CQN	21,200	31.30	-0.95%
DDH	0	8.70	0.00%
DDM	1,200	2.20	4.76%