|
Closing price on 1/8/2021
|
|
| Open |
17.70 |
| High |
17.70 |
| Low |
17.50 |
| Volume |
74,900 |
| Split-adjusted Price |
17.60 |
|
|
SWC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/8/2021
|
-0.10 / -0.56%
|
17.70
|
17.70
|
17.50
|
17.60
|
17.64
|
17.60
|
74,900
|
|
|
1/7/2021
|
0.00 / 0.00%
|
17.60
|
17.80
|
17.50
|
17.80
|
17.70
|
17.80
|
41,500
|
|
|
1/6/2021
|
-0.10 / -0.56%
|
17.80
|
18.00
|
17.70
|
17.70
|
17.84
|
17.70
|
79,200
|
|
|
1/5/2021
|
+0.50 / +2.87%
|
17.50
|
18.10
|
17.50
|
17.90
|
17.84
|
17.90
|
85,900
|
|
|
1/4/2021
|
+0.40 / +2.34%
|
17.20
|
17.60
|
17.10
|
17.50
|
17.40
|
17.50
|
68,700
|
|
|
12/31/2020
|
0.00 / 0.00%
|
17.00
|
17.20
|
17.00
|
17.20
|
17.06
|
17.20
|
12,000
|
|
|
12/30/2020
|
-0.10 / -0.58%
|
17.00
|
17.30
|
17.00
|
17.00
|
17.15
|
17.00
|
46,500
|
|
|
12/29/2020
|
-0.20 / -1.16%
|
17.20
|
17.20
|
17.00
|
17.00
|
17.12
|
17.00
|
42,600
|
|
|
12/28/2020
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.00
|
17.20
|
17.18
|
17.20
|
58,900
|
|
|
12/25/2020
|
+0.40 / +2.40%
|
17.00
|
17.30
|
17.00
|
17.10
|
17.18
|
17.10
|
35,500
|
|
|
12/24/2020
|
0.00 / 0.00%
|
17.00
|
17.10
|
16.20
|
16.90
|
16.73
|
16.90
|
61,300
|
|
|
12/23/2020
|
0.00 / 0.00%
|
17.10
|
17.10
|
16.60
|
17.10
|
16.92
|
17.10
|
66,200
|
|
|
12/22/2020
|
-0.10 / -0.58%
|
17.20
|
17.20
|
16.60
|
17.10
|
17.09
|
17.10
|
52,000
|
|
|
12/21/2020
|
-0.20 / -1.15%
|
17.40
|
17.50
|
16.80
|
17.20
|
17.19
|
17.20
|
72,200
|
|
|
12/18/2020
|
+0.90 / +5.45%
|
16.80
|
18.00
|
16.80
|
17.40
|
17.44
|
17.40
|
66,300
|
|
|
12/17/2020
|
+0.60 / +3.75%
|
16.00
|
16.70
|
16.00
|
16.60
|
16.53
|
16.60
|
153,200
|
|
|
12/16/2020
|
+0.10 / +0.63%
|
16.00
|
16.10
|
15.90
|
16.00
|
16.00
|
16.00
|
22,900
|
|
|
12/15/2020
|
-0.10 / -0.63%
|
16.20
|
16.20
|
15.80
|
15.90
|
15.90
|
15.90
|
13,900
|
|
|
12/14/2020
|
+0.50 / +3.21%
|
15.60
|
16.10
|
15.60
|
16.10
|
16.00
|
16.10
|
22,800
|
|
|
12/11/2020
|
+0.20 / +1.27%
|
15.70
|
16.00
|
15.30
|
15.90
|
15.61
|
15.90
|
50,200
|
|
|
12/10/2020
|
-0.40 / -2.50%
|
16.00
|
16.00
|
15.60
|
15.60
|
15.70
|
15.60
|
20,500
|
|
|
12/9/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.90
|
16.00
|
15.97
|
16.00
|
55,000
|
|
|
12/8/2020
|
-0.10 / -0.62%
|
16.10
|
16.10
|
15.90
|
16.00
|
16.03
|
16.00
|
25,300
|
|
|
12/7/2020
|
-0.10 / -0.62%
|
16.30
|
16.40
|
16.00
|
16.10
|
16.07
|
16.10
|
39,100
|
|
|
12/4/2020
|
+0.20 / +1.25%
|
16.00
|
16.40
|
15.80
|
16.20
|
16.19
|
16.20
|
51,000
|
|
|
12/3/2020
|
0.00 / 0.00%
|
16.00
|
16.10
|
15.90
|
16.00
|
15.99
|
16.00
|
36,600
|
|
|
12/2/2020
|
+0.10 / +0.63%
|
16.30
|
16.30
|
15.90
|
16.00
|
16.02
|
16.00
|
70,900
|
|
|
12/1/2020
|
+0.30 / +1.90%
|
15.60
|
16.10
|
15.40
|
16.10
|
15.88
|
16.10
|
65,300
|
|
|
11/30/2020
|
0.00 / 0.00%
|
15.90
|
16.00
|
15.60
|
15.70
|
15.84
|
15.70
|
24,000
|
|
|
11/27/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.60
|
15.70
|
15.67
|
15.70
|
20,500
|
|
|