|
Closing price on 1/8/2016
|
|
| Open |
15.20 |
| High |
15.60 |
| Low |
14.20 |
| Volume |
380,400 |
| Split-adjusted Price |
7.05 |
|
|
SWC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/8/2016
|
-1.40 / -8.54%
|
15.20
|
15.60
|
14.20
|
15.00
|
14.90
|
7.05
|
380,400
|
|
|
1/7/2016
|
+0.10 / +0.61%
|
18.70
|
18.70
|
15.00
|
16.40
|
16.30
|
7.71
|
240,600
|
|
|
1/6/2016
|
+2.00 / +13.99%
|
16.30
|
16.30
|
16.00
|
16.30
|
16.30
|
7.66
|
219,300
|
|
|
1/5/2016
|
+1.80 / +14.40%
|
12.50
|
14.30
|
12.50
|
14.30
|
12.50
|
6.72
|
90,600
|
|
|
1/4/2016
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
5.88
|
11,000
|
|
|
12/31/2015
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
5.88
|
0
|
|
|
12/30/2015
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
5.88
|
1,700
|
|
|
12/29/2015
|
0.00 / 0.00%
|
12.00
|
12.50
|
12.00
|
12.50
|
12.25
|
5.88
|
400
|
|
|
12/28/2015
|
+1.60 / +14.68%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
5.88
|
3,000
|
|
|
12/25/2015
|
-1.70 / -13.49%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.12
|
100
|
|
|
12/24/2015
|
+0.90 / +7.69%
|
12.60
|
12.60
|
12.40
|
12.60
|
12.60
|
5.92
|
9,600
|
|
|
12/23/2015
|
+1.40 / +13.59%
|
10.50
|
11.70
|
10.50
|
11.70
|
11.01
|
5.50
|
1,400
|
|
|
12/22/2015
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4.84
|
0
|
|
|
12/21/2015
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4.84
|
0
|
|
|
12/18/2015
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4.84
|
0
|
|
|
12/17/2015
|
-1.80 / -14.88%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4.84
|
3,500
|
|
|
12/16/2015
|
+0.10 / +0.83%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
5.69
|
0
|
|
|
12/15/2015
|
-0.80 / -6.25%
|
12.20
|
12.20
|
12.00
|
12.00
|
12.08
|
5.64
|
7,200
|
|
|
12/14/2015
|
+1.60 / +14.29%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
6.02
|
1,000
|
|
|
12/11/2015
|
+1.40 / +14.29%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
5.27
|
2,000
|
|
|
12/10/2015
|
+1.20 / +13.95%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
4.61
|
1,000
|
|
|
12/9/2015
|
+1.10 / +14.67%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
4.04
|
5,000
|
|
|
12/8/2015
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
3.53
|
0
|
|
|
12/7/2015
|
-1.20 / -13.79%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
3.53
|
100
|
|
|
12/4/2015
|
-1.60 / -16.00%
|
10.00
|
10.00
|
8.40
|
8.40
|
8.70
|
3.95
|
51,100
|
|
|
12/3/2015
|
+0.50 / +5.26%
|
9.70
|
10.00
|
9.70
|
10.00
|
9.83
|
4.70
|
1,800
|
|
|
12/2/2015
|
0.00 / 0.00%
|
8.10
|
10.00
|
8.10
|
9.50
|
9.64
|
4.47
|
3,200
|
|
|
12/1/2015
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.47
|
0
|
|
|
11/30/2015
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.47
|
0
|
|
|
11/27/2015
|
-1.60 / -14.41%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.47
|
100
|
|
|