Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2020	-0.10 / -0.75%	13.20	13.20	13.20	13.20	13.20	13.20	100
1/3/2020	+0.10 / +0.76%	13.30	13.30	13.30	13.30	13.30	13.30	0
1/2/2020	-0.80 / -5.71%	13.40	13.40	13.20	13.20	13.30	13.20	400
12/31/2019	+1.10 / +8.21%	13.20	14.50	13.20	14.50	13.98	14.50	107,100
12/30/2019	+0.10 / +0.75%	13.40	13.40	13.20	13.40	13.23	13.40	7,700
12/27/2019	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	13.30	3,001,400
12/26/2019	+0.10 / +0.76%	13.30	13.30	13.30	13.30	13.30	13.30	9,200
12/25/2019	-0.30 / -2.22%	13.20	13.20	13.20	13.20	13.20	13.20	12,300
12/24/2019	+0.30 / +2.27%	13.00	13.50	13.00	13.50	13.15	13.50	8,400
12/23/2019	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	13.20	0
12/20/2019	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	13.20	0
12/19/2019	-0.10 / -0.75%	13.20	13.20	13.20	13.20	13.20	13.20	9,000
12/18/2019	-0.20 / -1.48%	13.20	13.30	13.00	13.30	13.24	13.30	8,500
12/17/2019	+0.40 / +3.05%	13.20	13.50	13.20	13.50	13.30	13.50	7,300
12/16/2019	+0.20 / +1.55%	13.00	13.10	12.90	13.10	13.04	13.10	29,700
12/13/2019	+0.20 / +1.56%	12.80	13.00	12.80	13.00	12.88	13.00	824,000
12/12/2019	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	12.80	1,410,000
12/11/2019	-0.20 / -1.54%	12.80	12.80	12.80	12.80	12.80	12.80	339,900
12/10/2019	+0.40 / +3.17%	12.80	13.00	12.50	13.00	12.79	13.00	18,700
12/9/2019	-0.20 / -1.56%	12.80	12.80	12.60	12.60	12.70	12.60	200
12/6/2019	0.00 / 0.00%	12.90	12.90	12.80	12.80	12.83	12.80	1,400
12/5/2019	+0.20 / +1.59%	12.50	12.80	12.50	12.80	12.71	12.80	18,200
12/4/2019	+0.10 / +0.80%	12.60	12.60	12.60	12.60	12.60	12.60	200
12/3/2019	-0.10 / -0.79%	12.50	12.50	12.50	12.50	12.50	12.50	400
12/2/2019	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	12.60	16,300
11/29/2019	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	12.60	8,000
11/28/2019	+0.20 / +1.61%	12.50	12.60	12.50	12.60	12.58	12.60	54,700
11/27/2019	+0.10 / +0.81%	12.30	12.40	12.30	12.40	12.40	12.40	13,600
11/26/2019	-0.10 / -0.81%	12.40	12.50	12.30	12.30	12.37	12.30	72,500
11/25/2019	-0.20 / -1.59%	12.50	12.50	12.40	12.40	12.41	12.40	2,700

<<Previous 30 days Next 30 days>>

SWC News

22/10	SWC: Financial Statement Quarter 3/2020
22/10	SWC: Financial Statement Quarter 3/2020 (holding company)
16/09	SWC: Result of transaction of connected institution (South Logistics JSC)
21/08	SWC: Reviewed financial statement 2020 (holding company)
21/08	SWC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
CCP	100	23.90	-6.27%
CCR	1,200	13.50	0.00%
CCT	0	13.00	0.00%
CDN	21,500	33.00	2.17%
CMP	0	8.10	0.00%
CPI	0	4.60	0.00%
CQN	22,600	31.90	0.95%
DDH	0	8.70	0.00%
DDM	0	2.10	0.00%