Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/30/2023	+0.40 / +1.96%	19.80	21.10	19.80	20.80	20.70	20.80	82,300
1/27/2023	+0.20 / +0.99%	20.60	21.00	20.00	20.40	20.40	20.40	16,100
1/19/2023	0.00 / 0.00%	20.30	20.30	20.00	20.30	20.20	20.30	9,700
1/18/2023	+0.20 / +1.00%	20.40	20.50	20.20	20.20	20.30	20.20	1,700
1/17/2023	+0.10 / +0.50%	20.20	20.20	19.60	20.10	20.00	20.10	3,000
1/16/2023	0.00 / 0.00%	20.60	20.60	19.60	19.90	20.00	19.90	8,200
1/13/2023	+0.10 / +0.50%	20.20	20.20	19.80	20.00	19.90	20.00	4,600
1/12/2023	-0.10 / -0.50%	20.30	20.30	19.70	20.00	19.90	20.00	6,000
1/11/2023	0.00 / 0.00%	20.20	20.50	19.60	20.20	20.10	20.20	6,400
1/10/2023	-0.20 / -0.99%	20.40	20.40	19.50	20.00	20.20	20.00	3,800
1/9/2023	+0.10 / +0.51%	20.30	20.40	19.80	19.90	20.20	19.90	7,700
1/6/2023	0.00 / 0.00%	20.30	20.30	19.50	19.80	19.80	19.80	17,000
1/5/2023	-0.30 / -1.49%	20.00	20.40	19.50	19.90	19.80	19.90	16,300
1/4/2023	-0.10 / -0.49%	20.80	20.80	19.80	20.20	20.20	20.20	13,500
1/3/2023	-0.30 / -1.44%	20.70	20.70	20.00	20.60	20.30	20.60	2,900
12/30/2022	+0.10 / +0.48%	20.90	20.90	20.90	20.90	20.90	20.90	1,000
12/29/2022	-0.20 / -0.96%	20.90	20.90	20.10	20.60	20.80	20.60	1,200
12/28/2022	+0.40 / +1.98%	20.50	21.50	20.00	20.60	20.80	20.60	3,200
12/27/2022	+0.30 / +1.49%	20.30	20.40	20.00	20.40	20.20	20.40	15,800
12/26/2022	-0.20 / -0.99%	20.30	20.80	19.50	20.00	20.10	20.00	13,500
12/23/2022	+0.40 / +2.00%	20.30	20.40	19.50	20.40	20.20	20.40	3,500
12/22/2022	0.00 / 0.00%	20.60	20.60	19.60	20.20	20.00	20.20	8,100
12/21/2022	-0.10 / -0.49%	20.80	20.90	19.80	20.30	20.20	20.30	17,900
12/20/2022	-0.90 / -4.31%	21.00	21.00	19.90	20.00	20.40	20.00	14,500
12/19/2022	-0.10 / -0.48%	19.30	21.50	19.30	20.80	20.90	20.80	16,100
12/16/2022	+0.70 / +3.47%	21.00	21.00	20.50	20.90	20.90	20.90	7,900
12/15/2022	+1.00 / +5.18%	19.90	21.90	19.90	20.30	20.20	20.30	55,100
12/14/2022	0.00 / 0.00%	19.20	19.50	19.20	19.50	19.30	19.50	5,800
12/13/2022	0.00 / 0.00%	19.80	19.80	19.30	19.60	19.50	19.60	7,500
12/12/2022	0.00 / 0.00%	19.90	19.90	19.30	19.70	19.60	19.70	9,000

<<Previous 30 days Next 30 days>>

SWC News

22/10	SWC: Financial Statement Quarter 3/2020
22/10	SWC: Financial Statement Quarter 3/2020 (holding company)
16/09	SWC: Result of transaction of connected institution (South Logistics JSC)
21/08	SWC: Reviewed financial statement 2020 (holding company)
21/08	SWC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
CCP	0	27.10	0.00%
CCR	300	12.70	0.00%
CCT	1,200	14.00	0.00%
CDN	3,700	32.90	-0.30%
CMP	0	8.10	0.00%
CPI	0	4.50	0.00%
CQN	12,600	31.50	0.00%
DDH	0	9.00	0.00%
DDM	0	1.80	0.00%