Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, August 20, 2025 10:20:17 AM - Markets open
VN-INDEX 1,649.39 -4.81/-0.29%
HNX-INDEX 282.65 -3.80/-1.33%
UPCOM-INDEX 110.24 +0.46/+0.42%
Southern Waterborne Transport Joint Stock Corporation (SWC : UPCOM)
Industrials : Marine Transportation
36.90 +0.90/+2.50%
10:19:29 AM
Closing price on 1/27/2015
12.40 +1.10/+9.73%
Open 12.40
High 12.40
Low 12.40
Volume 100
Split-adjusted Price 5.63

Create Alert at: 34 38 40 ...
SWC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/27/2015 +1.10 / +9.73% 12.40 12.40 12.40 12.40 12.40 5.63 100
1/26/2015 +1.00 / +9.71% 11.30 11.30 11.30 11.30 11.30 5.13 300
1/23/2015 -1.10 / -9.65% 10.30 10.30 10.30 10.30 10.30 4.67 4,100
1/22/2015 +0.90 / +8.57% 11.40 11.40 11.40 11.40 11.40 5.17 100
1/21/2015 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 4.76 0
1/20/2015 +0.90 / +9.38% 10.50 10.50 10.50 10.50 10.50 4.76 200
1/19/2015 -1.00 / -9.43% 9.60 9.60 9.60 9.60 9.60 4.36 100
1/16/2015 +1.90 / +21.84% 10.60 10.60 10.60 10.60 10.60 4.81 100
1/15/2015 -0.90 / -9.38% 10.00 10.00 8.70 8.70 9.70 3.95 5,000
1/14/2015 +0.80 / +9.09% 9.60 9.60 9.60 9.60 9.60 4.36 200
1/13/2015 +0.30 / +3.53% 8.80 8.80 8.80 8.80 8.80 3.99 0
1/12/2015 -0.90 / -9.57% 10.30 10.30 8.50 8.50 8.80 3.86 6,800
1/9/2015 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 4.26 0
1/8/2015 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 4.26 0
1/7/2015 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 4.26 0
1/6/2015 +0.80 / +9.30% 9.40 9.40 9.40 9.40 9.40 4.26 100
1/5/2015 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 3.90 500
12/31/2014 -0.90 / -9.47% 8.60 8.60 8.60 8.60 8.60 3.90 1,000
12/30/2014 -1.00 / -9.52% 9.50 9.50 9.50 9.50 9.50 4.31 1,000
12/29/2014 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 4.76 0
12/26/2014 +0.90 / +9.38% 10.50 10.50 10.50 10.50 10.50 4.76 1,000
12/25/2014 0.00 / 0.00% 9.60 9.60 9.60 9.60 9.60 4.36 1,000
12/24/2014 0.00 / 0.00% 9.60 9.60 9.60 9.60 9.60 4.36 3,900
12/23/2014 0.00 / 0.00% 9.60 9.60 9.60 9.60 9.60 4.36 2,000
12/22/2014 0.00 / 0.00% 9.60 9.60 9.60 9.60 9.60 4.36 6,000
12/19/2014 0.00 / 0.00% 9.60 9.60 9.60 9.60 9.60 4.36 2,100
12/18/2014 -1.00 / -9.43% 9.60 9.60 9.60 9.60 9.60 4.36 2,000
12/17/2014 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 4.81 0
12/16/2014 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 4.81 0
12/15/2014 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 4.81 0
SWC News
22/10 SWC: Financial Statement Quarter 3/2020
22/10 SWC: Financial Statement Quarter 3/2020 (holding company)
16/09 SWC: Result of transaction of connected institution (South Logistics JSC)
21/08 SWC: Reviewed financial statement 2020 (holding company)
21/08 SWC: Reviewed financial statement 2020
Related Companies
Volume Price Change
CCP  0 23.80 0.00%
CCR  1,300 13.00 0.00%
CCT  600 13.00 0.00%
CDN  3,400 32.30 -0.31%
CMP  0 8.10 0.00%
CPI  0 4.60 0.00%
CQN  13,400 31.50 -0.32%
DDH  0 8.70 0.00%
DDM  0 2.10 0.00%
Market Update
Last updated at 10:20:00 AM
VN-INDEX 1,649.39 -4.81/-0.29%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.