|
Closing price on 1/25/2017
|
|
| Open |
15.30 |
| High |
15.30 |
| Low |
15.30 |
| Volume |
7,100 |
| Split-adjusted Price |
7.44 |
|
|
SWC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/25/2017
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
7.44
|
7,100
|
|
|
1/24/2017
|
+0.10 / +0.66%
|
15.20
|
15.30
|
15.20
|
15.30
|
15.29
|
7.44
|
29,800
|
|
|
1/23/2017
|
+0.10 / +0.66%
|
15.50
|
15.50
|
15.20
|
15.20
|
15.26
|
7.39
|
620,400
|
|
|
1/20/2017
|
-0.40 / -2.58%
|
15.30
|
15.50
|
15.10
|
15.10
|
15.15
|
7.34
|
21,300
|
|
|
1/19/2017
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.30
|
15.50
|
15.64
|
7.54
|
16,200
|
|
|
1/18/2017
|
-0.20 / -1.27%
|
15.70
|
15.70
|
15.50
|
15.50
|
15.58
|
7.54
|
29,000
|
|
|
1/17/2017
|
-0.10 / -0.63%
|
15.80
|
15.80
|
15.70
|
15.70
|
15.78
|
7.64
|
406,100
|
|
|
1/16/2017
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
7.68
|
0
|
|
|
1/13/2017
|
+0.80 / +5.30%
|
16.00
|
16.00
|
15.80
|
15.90
|
15.81
|
7.73
|
9,100
|
|
|
1/12/2017
|
-0.90 / -5.63%
|
16.00
|
16.00
|
15.10
|
15.10
|
15.60
|
7.34
|
20,400
|
|
|
1/11/2017
|
-0.10 / -0.62%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.78
|
11,900
|
|
|
1/10/2017
|
+0.10 / +0.63%
|
16.00
|
16.10
|
16.00
|
16.10
|
16.01
|
7.83
|
13,700
|
|
|
1/9/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.78
|
26,400
|
|
|
1/6/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.90
|
16.00
|
15.99
|
7.78
|
19,100
|
|
|
1/5/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.78
|
10,000
|
|
|
1/4/2017
|
-0.10 / -0.62%
|
16.10
|
16.10
|
16.00
|
16.00
|
16.03
|
7.78
|
51,400
|
|
|
1/3/2017
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
7.83
|
15,200
|
|
|
12/30/2016
|
+0.10 / +0.63%
|
16.00
|
16.20
|
16.00
|
16.00
|
16.05
|
7.78
|
37,100
|
|
|
12/29/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.80
|
15.90
|
15.91
|
7.73
|
44,100
|
|
|
12/28/2016
|
-0.10 / -0.63%
|
16.00
|
16.00
|
15.90
|
15.90
|
15.90
|
7.73
|
35,300
|
|
|
12/27/2016
|
0.00 / 0.00%
|
15.90
|
16.00
|
15.90
|
16.00
|
15.99
|
7.78
|
2,721,083
|
|
|
12/26/2016
|
0.00 / 0.00%
|
16.00
|
16.20
|
15.90
|
16.00
|
15.99
|
7.78
|
16,300
|
|
|
12/23/2016
|
-0.10 / -0.62%
|
16.00
|
16.10
|
16.00
|
16.00
|
16.02
|
7.78
|
55,200
|
|
|
12/22/2016
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
7.83
|
3,333,800
|
|
|
12/21/2016
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.00
|
16.10
|
16.15
|
7.83
|
22,500
|
|
|
12/20/2016
|
-0.10 / -0.62%
|
16.30
|
16.30
|
16.10
|
16.10
|
16.20
|
7.83
|
56,600
|
|
|
12/19/2016
|
-0.20 / -1.22%
|
16.70
|
16.70
|
16.20
|
16.20
|
16.28
|
7.88
|
43,000
|
|
|
12/16/2016
|
+0.20 / +1.23%
|
16.20
|
16.40
|
16.20
|
16.40
|
16.39
|
7.98
|
4,600
|
|
|
12/15/2016
|
0.00 / 0.00%
|
16.20
|
16.30
|
16.20
|
16.20
|
16.22
|
7.88
|
32,200
|
|
|
12/14/2016
|
+0.20 / +1.25%
|
16.00
|
16.20
|
15.90
|
16.20
|
16.10
|
7.88
|
10,300
|
|
|