Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2018	+0.30 / +2.24%	13.60	13.90	13.20	13.70	13.73	8.68	254,400
1/22/2018	+1.00 / +8.06%	12.50	14.10	12.50	13.40	13.60	8.49	617,200
1/19/2018	+0.20 / +1.64%	12.20	12.60	12.20	12.40	12.36	7.86	24,241
1/18/2018	+0.10 / +0.83%	12.30	12.50	12.10	12.20	12.21	7.73	49,290
1/17/2018	-0.40 / -3.20%	12.40	12.60	12.00	12.10	12.38	7.67	112,900
1/16/2018	+0.10 / +0.81%	12.50	12.60	12.50	12.50	12.50	7.92	33,100
1/15/2018	-0.10 / -0.80%	12.50	12.60	12.40	12.40	12.50	7.86	71,100
1/12/2018	+0.30 / +2.42%	12.70	12.70	12.40	12.70	12.45	8.05	23,100
1/11/2018	-0.10 / -0.80%	12.70	12.70	12.30	12.40	12.40	7.86	44,800
1/10/2018	+0.10 / +0.81%	12.40	12.70	12.30	12.50	12.44	7.92	71,210
1/9/2018	0.00 / 0.00%	12.30	12.50	12.30	12.40	12.40	7.86	30,600
1/8/2018	-0.10 / -0.80%	12.40	12.50	12.40	12.40	12.42	7.86	12,600
1/5/2018	0.00 / 0.00%	12.50	12.60	12.40	12.50	12.48	7.92	40,110
1/4/2018	+0.10 / +0.81%	12.40	12.70	12.20	12.50	12.42	7.92	56,720
1/3/2018	-0.10 / -0.80%	12.50	12.50	12.40	12.40	12.42	7.86	63,900
1/2/2018	-0.20 / -1.57%	12.70	12.70	12.50	12.50	12.52	7.92	31,100
12/29/2017	+0.10 / +0.79%	12.80	12.80	12.60	12.80	12.67	8.11	94,130
12/28/2017	0.00 / 0.00%	12.60	12.80	12.50	12.70	12.63	8.05	24,700
12/27/2017	+0.20 / +1.60%	12.80	12.80	12.50	12.70	12.61	8.05	29,490
12/26/2017	+0.10 / +0.81%	12.40	12.90	12.40	12.50	12.76	7.92	38,010
12/25/2017	-0.50 / -3.88%	12.80	12.90	12.40	12.40	12.61	7.86	70,600
12/22/2017	-0.20 / -1.54%	13.00	13.20	12.80	12.80	12.94	8.11	28,540
12/21/2017	-0.60 / -4.41%	13.60	13.60	13.00	13.00	13.12	8.24	9,144,010
12/20/2017	-0.70 / -4.90%	14.30	15.20	13.50	13.60	14.18	8.62	179,700
12/19/2017	+1.80 / +14.40%	12.40	14.30	12.20	14.30	13.29	9.06	218,000
12/18/2017	-0.10 / -0.79%	12.70	12.70	12.40	12.50	12.50	7.92	140,300
12/15/2017	+0.20 / +1.60%	12.50	12.70	12.50	12.70	12.58	8.05	38,500
12/14/2017	+0.10 / +0.81%	12.40	12.60	12.40	12.50	12.53	7.92	36,900
12/13/2017	-0.10 / -0.80%	12.50	12.70	12.40	12.40	12.49	7.86	30,300
12/12/2017	-0.20 / -1.57%	12.70	12.70	12.00	12.50	12.51	7.92	3,085,700

<<Previous 30 days Next 30 days>>

SWC News

22/10	SWC: Financial Statement Quarter 3/2020
22/10	SWC: Financial Statement Quarter 3/2020 (holding company)
16/09	SWC: Result of transaction of connected institution (South Logistics JSC)
21/08	SWC: Reviewed financial statement 2020 (holding company)
21/08	SWC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
CCP	100	23.80	-0.42%
CCR	1,400	13.10	0.77%
CCT	0	13.00	0.00%
CDN	7,800	32.80	-0.61%
CMP	0	8.10	0.00%
CPI	700	4.60	0.00%
CQN	21,200	31.30	-0.95%
DDH	0	8.70	0.00%
DDM	1,200	2.20	4.76%