Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/13/2026	+0.50 / +1.50%	32.60	33.90	32.60	33.90	32.70	33.90	8,800
1/12/2026	-0.10 / -0.30%	33.40	33.40	33.30	33.30	33.40	33.30	2,100
1/9/2026	-0.30 / -0.89%	34.40	34.40	33.30	33.30	33.40	33.30	21,900
1/8/2026	-0.40 / -1.18%	33.80	34.00	33.40	33.40	33.60	33.40	48,800
1/7/2026	0.00 / 0.00%	33.50	35.00	33.30	33.50	33.80	33.50	29,600
1/6/2026	+1.40 / +4.32%	32.50	34.00	32.50	33.80	33.50	33.80	19,500
1/5/2026	+1.10 / +3.48%	33.00	33.50	32.10	32.70	32.40	32.70	24,100
12/31/2025	+0.10 / +0.31%	32.00	32.50	31.00	32.50	31.60	32.50	11,100
12/30/2025	+1.40 / +4.47%	31.70	32.70	31.50	32.70	32.40	32.70	11,000
12/29/2025	+0.40 / +1.29%	31.50	31.50	30.00	31.50	31.30	31.50	1,200
12/26/2025	-1.00 / -3.08%	31.10	31.50	31.00	31.50	31.10	31.50	1,100
12/25/2025	0.00 / 0.00%	32.50	32.50	32.50	32.50	33.40	32.50	0
12/24/2025	+1.60 / +5.16%	31.10	35.60	31.10	32.60	32.50	32.60	14,000
12/23/2025	+0.30 / +0.98%	30.60	31.00	30.10	31.00	31.00	31.00	27,700
12/22/2025	+0.20 / +0.65%	30.60	30.80	30.30	30.80	30.70	30.80	1,700
12/19/2025	0.00 / 0.00%	30.10	30.80	30.10	30.80	30.60	30.80	500
12/18/2025	+0.40 / +1.32%	30.80	30.80	30.80	30.80	30.80	30.80	100
12/17/2025	0.00 / 0.00%	30.40	30.40	30.40	30.40	30.40	30.40	200
12/16/2025	+0.10 / +0.33%	30.40	30.50	30.40	30.50	30.40	30.50	12,400
12/15/2025	+1.30 / +4.38%	30.00	31.00	30.00	31.00	30.40	31.00	1,600
12/12/2025	-1.00 / -3.23%	30.10	30.10	29.10	30.00	29.74	30.00	2,000
12/11/2025	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	31.00	6,400
12/10/2025	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	31.00	300
12/9/2025	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	31.00	0
12/8/2025	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	31.00	44,900
12/5/2025	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	31.00	4,900
12/4/2025	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	31.00	11,800
12/3/2025	+0.50 / +1.61%	31.00	31.50	30.80	31.50	31.00	31.50	67,100
12/2/2025	-0.10 / -0.33%	31.00	31.00	30.50	30.50	30.96	30.50	32,600
12/1/2025	0.00 / 0.00%	30.50	30.80	30.50	30.80	30.60	30.80	2,300

<<Previous 30 days Next 30 days>>

SWC News

22/10	SWC: Financial Statement Quarter 3/2020
22/10	SWC: Financial Statement Quarter 3/2020 (holding company)
16/09	SWC: Result of transaction of connected institution (South Logistics JSC)
21/08	SWC: Reviewed financial statement 2020 (holding company)
21/08	SWC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ALC	26,800	23.30	0.87%
CCP	0	15.80	0.00%
CCR	200	13.90	1.46%
CCT	0	10.50	0.00%
CDN	6,300	30.30	1.00%
CMP	0	8.00	0.00%
CPI	0	4.80	0.00%
CQN	13,500	31.70	0.32%
DDH	0	6.30	0.00%