Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2022	-0.20 / -0.66%	31.20	31.20	30.00	30.30	30.40	30.30	17,000
1/10/2022	0.00 / 0.00%	31.50	31.50	30.20	30.50	30.50	30.50	33,800
1/7/2022	-0.20 / -0.66%	30.90	30.90	30.30	30.30	30.50	30.30	34,100
1/6/2022	-0.10 / -0.33%	31.30	31.30	30.40	30.50	30.50	30.50	32,300
1/5/2022	-0.30 / -0.97%	31.00	31.00	30.50	30.70	30.60	30.70	43,900
1/4/2022	0.00 / 0.00%	31.30	31.30	30.50	30.90	31.00	30.90	18,600
12/31/2021	+0.10 / +0.32%	31.00	31.40	30.40	31.20	30.90	31.20	20,800
12/30/2021	+0.20 / +0.64%	32.00	32.00	30.90	31.30	31.10	31.30	336,700
12/29/2021	+0.10 / +0.32%	31.10	31.50	30.90	31.20	31.10	31.20	12,200
12/28/2021	0.00 / 0.00%	32.40	32.40	30.90	31.20	31.10	31.20	16,500
12/27/2021	0.00 / 0.00%	31.30	32.00	30.90	31.10	31.20	31.10	12,200
12/24/2021	+0.10 / +0.32%	31.80	31.80	30.90	31.30	31.10	31.30	12,400
12/23/2021	-0.10 / -0.32%	31.50	31.80	30.50	31.40	31.20	31.40	15,200
12/22/2021	-0.20 / -0.63%	32.00	32.00	31.00	31.50	31.50	31.50	23,700
12/21/2021	-0.30 / -0.94%	32.00	32.00	31.50	31.70	31.70	31.70	35,700
12/20/2021	0.00 / 0.00%	32.80	32.80	31.80	32.30	32.00	32.30	35,400
12/17/2021	+0.30 / +0.92%	33.00	33.10	32.00	32.80	32.30	32.80	15,300
12/16/2021	0.00 / 0.00%	33.00	33.20	32.30	33.00	32.50	33.00	12,200
12/15/2021	+0.40 / +1.23%	32.50	33.50	32.30	32.90	33.00	32.90	47,700
12/14/2021	0.00 / 0.00%	32.50	32.80	32.50	32.50	32.50	32.50	12,600
12/13/2021	0.00 / 0.00%	32.20	32.80	32.20	32.80	32.50	32.80	16,600
12/10/2021	0.00 / 0.00%	33.20	33.20	32.40	32.50	32.80	32.50	7,100
12/9/2021	+0.40 / +1.24%	32.70	32.70	32.20	32.70	32.50	32.70	13,800
12/8/2021	+0.30 / +0.93%	32.40	33.00	32.00	32.40	32.30	32.40	61,700
12/7/2021	+0.20 / +0.62%	31.80	32.40	31.80	32.30	32.10	32.30	84,700
12/6/2021	-0.80 / -2.43%	32.90	32.90	31.80	32.10	32.10	32.10	60,800
12/3/2021	+0.10 / +0.30%	33.10	33.30	32.60	33.30	32.90	33.30	43,900
12/2/2021	0.00 / 0.00%	34.00	34.00	33.10	33.60	33.24	33.60	27,800
12/1/2021	-0.60 / -1.77%	32.90	34.00	32.90	33.30	33.60	33.30	19,400
11/30/2021	-0.10 / -0.29%	34.00	34.20	33.40	33.90	33.90	33.90	41,500

<<Previous 30 days Next 30 days>>

SWC News

22/10	SWC: Financial Statement Quarter 3/2020
22/10	SWC: Financial Statement Quarter 3/2020 (holding company)
16/09	SWC: Result of transaction of connected institution (South Logistics JSC)
21/08	SWC: Reviewed financial statement 2020 (holding company)
21/08	SWC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
CCP	200	26.90	-0.74%
CCR	2,000	13.20	0.76%
CCT	0	13.00	0.00%
CDN	36,400	31.90	-0.93%
CMP	0	8.10	0.00%
CPI	0	4.60	0.00%
CQN	15,200	31.50	0.64%
DDH	0	8.70	0.00%
DDM	0	2.10	0.00%