|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
11.35
|
23
|
19,801
|
27
|
11,061
|
8,740
|
600
|
6,735
|
|
|
2/12/2026
|
11.45
|
49
|
57,410
|
35
|
49,839
|
7,571
|
40,600
|
446,655
|
|
|
2/11/2026
|
11.20
|
13
|
6,780
|
23
|
24,040
|
-17,260
|
400
|
4,480
|
|
|
2/10/2026
|
11.00
|
31
|
18,400
|
26
|
29,726
|
-11,326
|
8,000
|
88,000
|
|
|
2/9/2026
|
11.00
|
26
|
25,070
|
26
|
14,799
|
10,271
|
2,300
|
25,495
|
|
|
2/6/2026
|
11.20
|
24
|
41,887
|
19
|
51,326
|
-9,439
|
30,800
|
344,790
|
|
|
2/5/2026
|
11.20
|
20
|
15,900
|
26
|
21,826
|
-5,926
|
8,200
|
91,840
|
|
|
2/4/2026
|
11.20
|
24
|
20,270
|
28
|
23,055
|
-2,785
|
9,900
|
110,220
|
|
|
2/3/2026
|
11.20
|
20
|
28,340
|
24
|
16,018
|
12,322
|
6,800
|
76,160
|
|
|
2/2/2026
|
11.20
|
23
|
19,939
|
22
|
75,995
|
-56,056
|
9,600
|
107,520
|
|
|
1/30/2026
|
11.20
|
16
|
17,400
|
26
|
27,536
|
-10,136
|
11,600
|
129,890
|
|
|
1/29/2026
|
11.25
|
14
|
5,606
|
24
|
10,057
|
-4,451
|
700
|
7,875
|
|
|
1/28/2026
|
11.25
|
19
|
15,903
|
16
|
19,589
|
-3,686
|
1,600
|
18,005
|
|
|
1/27/2026
|
11.30
|
23
|
17,206
|
19
|
18,923
|
-1,717
|
8,100
|
90,065
|
|
|
1/26/2026
|
11.30
|
30
|
55,353
|
30
|
58,273
|
-2,920
|
46,200
|
520,460
|
|
|
1/23/2026
|
11.30
|
26
|
27,728
|
24
|
32,516
|
-4,788
|
11,200
|
126,550
|
|
|
1/22/2026
|
11.45
|
18
|
17,730
|
34
|
51,404
|
-33,674
|
4,500
|
51,785
|
|
|
1/21/2026
|
11.45
|
28
|
24,654
|
35
|
33,763
|
-9,109
|
5,500
|
62,255
|
|
|
1/20/2026
|
11.45
|
29
|
23,010
|
28
|
18,163
|
4,847
|
11,600
|
127,815
|
|
|
1/19/2026
|
11.10
|
29
|
20,026
|
28
|
30,137
|
-10,111
|
1,500
|
16,965
|
|
|
Page 1 of 2 Next>
|
|
|