|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
11.15
|
38
|
28,642
|
24
|
23,171
|
5,471
|
10,600
|
117,590
|
|
|
4/9/2026
|
11.15
|
29
|
19,557
|
28
|
13,781
|
5,776
|
1,200
|
13,360
|
|
|
4/8/2026
|
11.25
|
23
|
19,318
|
19
|
18,853
|
465
|
200
|
2,255
|
|
|
4/7/2026
|
10.80
|
75
|
67,273
|
44
|
53,674
|
13,599
|
37,000
|
401,160
|
|
|
4/6/2026
|
11.50
|
18
|
12,840
|
40
|
25,374
|
-12,534
|
5,400
|
61,500
|
|
|
4/3/2026
|
11.50
|
37
|
33,650
|
31
|
44,219
|
-10,569
|
17,400
|
197,240
|
|
|
4/2/2026
|
11.50
|
19
|
12,074
|
25
|
18,611
|
-6,537
|
5,100
|
58,445
|
|
|
4/1/2026
|
11.35
|
37
|
18,284
|
33
|
22,020
|
-3,736
|
4,600
|
52,625
|
|
|
3/31/2026
|
11.40
|
32
|
23,721
|
41
|
22,128
|
1,593
|
3,700
|
42,115
|
|
|
3/30/2026
|
11.80
|
28
|
20,035
|
50
|
36,548
|
-16,513
|
3,100
|
35,220
|
|
|
3/27/2026
|
11.40
|
18
|
12,016
|
26
|
11,656
|
360
|
1,000
|
11,400
|
|
|
3/26/2026
|
11.40
|
23
|
23,241
|
27
|
50,337
|
-27,096
|
4,800
|
53,555
|
|
|
3/25/2026
|
11.20
|
22
|
20,730
|
17
|
11,006
|
9,724
|
4,600
|
51,630
|
|
|
3/24/2026
|
11.20
|
11
|
12,815
|
19
|
7,146
|
5,669
|
1,100
|
12,315
|
|
|
3/23/2026
|
11.05
|
28
|
30,920
|
31
|
37,699
|
-6,779
|
6,900
|
75,630
|
|
|
3/20/2026
|
11.30
|
20
|
18,428
|
18
|
27,267
|
-8,839
|
9,700
|
109,610
|
|
|
3/19/2026
|
11.30
|
16
|
15,721
|
18
|
26,268
|
-10,547
|
12,400
|
140,120
|
|
|
3/18/2026
|
11.40
|
20
|
11,170
|
28
|
25,521
|
-14,351
|
400
|
4,560
|
|
|
3/17/2026
|
11.30
|
15
|
22,222
|
17
|
13,980
|
8,242
|
3,100
|
35,030
|
|
|
3/16/2026
|
11.30
|
32
|
33,242
|
32
|
40,619
|
-7,377
|
18,500
|
209,050
|
|
|
Page 1 of 2 Next>
|
|
|