|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/17/2024
|
12.70
|
25
|
40,350
|
39
|
35,404
|
4,946
|
13,300
|
167,225
|
|
|
5/16/2024
|
12.70
|
17
|
24,550
|
38
|
21,894
|
2,656
|
3,900
|
49,615
|
|
|
5/15/2024
|
12.75
|
28
|
57,151
|
57
|
50,162
|
6,989
|
20,600
|
262,595
|
|
|
5/14/2024
|
12.75
|
31
|
59,200
|
50
|
49,772
|
9,428
|
23,000
|
291,480
|
|
|
5/13/2024
|
12.45
|
26
|
33,960
|
38
|
16,020
|
17,940
|
2,500
|
31,240
|
|
|
5/10/2024
|
12.40
|
57
|
55,762
|
56
|
32,476
|
23,286
|
12,100
|
150,950
|
|
|
5/9/2024
|
12.20
|
35
|
53,751
|
47
|
60,330
|
-6,579
|
35,300
|
434,180
|
|
|
5/8/2024
|
12.50
|
35
|
52,355
|
34
|
42,485
|
9,870
|
7,800
|
96,980
|
|
|
5/7/2024
|
12.40
|
33
|
110,337
|
59
|
80,062
|
30,275
|
28,600
|
357,140
|
|
|
5/6/2024
|
12.00
|
73
|
166,489
|
53
|
76,541
|
89,948
|
34,500
|
418,170
|
|
|
5/3/2024
|
11.75
|
79
|
151,950
|
51
|
114,221
|
37,729
|
63,900
|
750,820
|
|
|
5/2/2024
|
11.50
|
102
|
151,112
|
39
|
116,999
|
34,113
|
69,300
|
797,760
|
|
|
4/26/2024
|
11.40
|
25
|
12,630
|
13
|
11,264
|
1,366
|
1,100
|
12,440
|
|
|
4/25/2024
|
11.40
|
19
|
10,690
|
16
|
15,543
|
-4,853
|
300
|
3,430
|
|
|
4/24/2024
|
11.35
|
44
|
64,400
|
32
|
42,971
|
21,429
|
27,700
|
313,655
|
|
|
4/23/2024
|
11.20
|
30
|
22,376
|
30
|
15,678
|
6,698
|
8,100
|
91,080
|
|
|
4/22/2024
|
11.20
|
25
|
25,505
|
45
|
40,890
|
-15,385
|
15,200
|
171,495
|
|
|
4/19/2024
|
11.15
|
24
|
18,391
|
18
|
14,299
|
4,092
|
3,600
|
39,905
|
|
|
Page 1 of 1
|
|
|