|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/10/2026
|
11.45
|
0
|
0
|
0
|
0
|
0
|
1,100
|
12,580
|
|
|
3/9/2026
|
11.30
|
32
|
18,301
|
38
|
17,232
|
1,069
|
3,100
|
33,630
|
|
|
3/6/2026
|
11.35
|
17
|
8,711
|
36
|
20,024
|
-11,313
|
2,100
|
23,745
|
|
|
3/5/2026
|
11.40
|
23
|
46,830
|
32
|
20,073
|
26,757
|
4,500
|
51,290
|
|
|
3/4/2026
|
11.05
|
26
|
15,467
|
26
|
19,994
|
-4,527
|
2,600
|
28,780
|
|
|
3/3/2026
|
11.35
|
36
|
25,731
|
40
|
27,485
|
-1,754
|
14,600
|
165,870
|
|
|
3/2/2026
|
11.40
|
28
|
27,955
|
26
|
24,348
|
3,607
|
10,500
|
119,225
|
|
|
2/27/2026
|
11.40
|
29
|
20,880
|
22
|
17,664
|
3,216
|
400
|
4,455
|
|
|
2/26/2026
|
11.25
|
24
|
10,077
|
17
|
15,111
|
-5,034
|
4,100
|
46,125
|
|
|
2/25/2026
|
11.25
|
23
|
6,344
|
24
|
16,673
|
-10,329
|
1,500
|
17,150
|
|
|
2/24/2026
|
11.10
|
16
|
17,142
|
19
|
20,505
|
-3,363
|
400
|
4,500
|
|
|
2/23/2026
|
11.30
|
22
|
77,613
|
42
|
84,238
|
-6,625
|
52,300
|
595,055
|
|
|
2/13/2026
|
11.35
|
23
|
19,801
|
27
|
11,061
|
8,740
|
600
|
6,735
|
|
|
2/12/2026
|
11.45
|
49
|
57,410
|
35
|
49,839
|
7,571
|
40,600
|
446,655
|
|
|
2/11/2026
|
11.20
|
13
|
6,780
|
23
|
24,040
|
-17,260
|
400
|
4,480
|
|
|
2/10/2026
|
11.00
|
31
|
18,400
|
26
|
29,726
|
-11,326
|
8,000
|
88,000
|
|
|
Page 1 of 1
|
|
|