Saturday, July 26, 2025 3:56:42 AM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
Sai Gon Vien Dong Technology Joint Stock Company (SVT : HOSE)
Consumer Services : Specialty Retailers
12.50 0.00/0.00%
2:47:22 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/25/2025 12.50 28 16,833 16 36,720 -19,887 1,800 22,500
7/24/2025 12.50 52 72,027 35 106,633 -34,606 34,700 430,750
7/23/2025 12.45 40 37,139 28 93,623 -56,484 4,400 54,670
7/22/2025 12.45 45 34,473 31 107,067 -72,594 6,300 78,260
7/21/2025 12.50 114 89,566 45 100,423 -10,857 46,300 576,795
7/18/2025 12.65 65 57,572 40 143,576 -86,004 44,200 557,800
7/17/2025 12.60 29 18,312 23 78,926 -60,614 10,100 127,185
7/16/2025 12.60 44 31,893 37 115,729 -83,836 23,500 295,835
7/15/2025 12.60 37 23,531 19 54,326 -30,795 10,000 126,020
7/14/2025 12.65 40 20,786 23 53,746 -32,960 6,700 85,140
7/11/2025 12.70 30 16,804 24 80,242 -63,438 7,700 97,030
7/10/2025 12.65 57 40,655 31 60,223 -19,568 18,000 227,155
7/9/2025 12.65 39 13,189 25 61,962 -48,773 6,000 76,070
7/8/2025 12.70 30 13,914 29 75,951 -62,037 4,300 54,610
7/7/2025 12.70 89 57,600 47 72,555 -14,955 23,400 294,310
7/4/2025 12.70 26 12,979 15 59,006 -46,027 2,400 30,495
7/3/2025 12.80 27 33,005 23 62,845 -29,840 7,400 94,000
7/2/2025 12.80 31 21,949 25 55,754 -33,805 6,700 85,260
7/1/2025 12.80 25 23,310 27 47,230 -23,920 2,300 29,700
6/30/2025 12.70 32 21,709 29 67,255 -45,546 9,300 117,860
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.