|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/8/2025
|
11.20
|
17
|
8,733
|
20
|
13,461
|
-4,728
|
4,700
|
52,690
|
|
|
1/7/2025
|
11.50
|
31
|
17,178
|
16
|
10,248
|
6,930
|
900
|
10,230
|
|
|
1/6/2025
|
11.90
|
30
|
36,549
|
22
|
17,412
|
19,137
|
2,200
|
25,160
|
|
|
1/3/2025
|
11.90
|
27
|
7,274
|
19
|
13,679
|
-6,405
|
400
|
4,640
|
|
|
1/2/2025
|
11.60
|
19
|
15,063
|
32
|
22,198
|
-7,135
|
500
|
5,800
|
|
|
12/31/2024
|
12.35
|
7
|
4,710
|
30
|
24,202
|
-19,492
|
0
|
0
|
|
|
12/30/2024
|
12.35
|
20
|
12,751
|
47
|
37,863
|
-25,112
|
400
|
4,795
|
|
|
12/27/2024
|
11.90
|
24
|
11,398
|
30
|
22,502
|
-11,104
|
100
|
1,190
|
|
|
12/26/2024
|
11.60
|
27
|
43,364
|
33
|
25,975
|
17,389
|
12,600
|
146,180
|
|
|
12/25/2024
|
11.60
|
51
|
45,104
|
38
|
70,042
|
-24,938
|
5,300
|
61,065
|
|
|
12/24/2024
|
12.10
|
49
|
70,574
|
52
|
119,503
|
-48,929
|
52,900
|
609,950
|
|
|
12/23/2024
|
12.30
|
62
|
67,344
|
100
|
140,705
|
-73,361
|
33,700
|
401,855
|
|
|
12/20/2024
|
12.50
|
46
|
82,501
|
89
|
146,279
|
-63,778
|
45,300
|
571,435
|
|
|
12/19/2024
|
12.25
|
110
|
90,111
|
62
|
80,473
|
9,638
|
57,000
|
691,440
|
|
|
12/18/2024
|
11.50
|
18
|
13,420
|
13
|
7,091
|
6,329
|
300
|
3,450
|
|
|
12/17/2024
|
11.50
|
25
|
22,231
|
26
|
10,070
|
12,161
|
3,700
|
42,400
|
|
|
12/16/2024
|
11.40
|
14
|
4,850
|
22
|
8,773
|
-3,923
|
500
|
5,710
|
|
|
12/13/2024
|
11.55
|
14
|
18,321
|
16
|
3,652
|
14,669
|
0
|
0
|
|
|
12/12/2024
|
11.55
|
13
|
22,219
|
12
|
3,895
|
18,324
|
0
|
0
|
|
|
12/11/2024
|
11.55
|
22
|
17,113
|
26
|
12,224
|
4,889
|
1,200
|
13,745
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|