Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/17/2024
|
0.00 / 0.00%
|
12.50
|
12.70
|
12.50
|
12.70
|
12.57
|
12.70
|
13,300
|
|
5/16/2024
|
-0.05/-0.39%
|
12.90
|
12.90
|
12.70
|
12.70
|
12.72
|
12.70
|
3,900
|
|
5/15/2024
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.60
|
12.75
|
12.75
|
12.75
|
20,600
|
|
5/14/2024
|
+0.30/+2.41%
|
12.45
|
12.80
|
12.45
|
12.75
|
12.67
|
12.75
|
23,000
|
|
5/13/2024
|
+0.05/+0.40%
|
12.60
|
12.60
|
12.45
|
12.45
|
12.50
|
12.45
|
2,500
|
|
5/10/2024
|
+0.20/+1.64%
|
12.30
|
12.60
|
12.30
|
12.40
|
12.48
|
12.40
|
12,100
|
|
5/9/2024
|
-0.30/-2.40%
|
12.60
|
12.60
|
12.20
|
12.20
|
12.30
|
12.20
|
35,300
|
|
5/8/2024
|
+0.10/+0.81%
|
12.05
|
12.50
|
12.05
|
12.50
|
12.43
|
12.50
|
7,800
|
|
5/7/2024
|
+0.40/+3.33%
|
12.50
|
12.60
|
12.40
|
12.40
|
12.49
|
12.40
|
28,600
|
|
5/6/2024
|
+0.25/+2.13%
|
11.80
|
12.30
|
11.80
|
12.00
|
12.12
|
12.00
|
34,500
|
|
5/3/2024
|
+0.25/+2.17%
|
11.50
|
11.80
|
11.50
|
11.75
|
11.75
|
11.75
|
63,900
|
|
5/2/2024
|
+0.10/+0.88%
|
11.50
|
11.70
|
11.25
|
11.50
|
11.51
|
11.50
|
69,300
|
|
4/26/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.20
|
11.40
|
11.31
|
11.40
|
1,100
|
|
4/25/2024
|
+0.05/+0.44%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.43
|
11.40
|
300
|
|
4/24/2024
|
+0.15/+1.34%
|
11.20
|
11.40
|
11.20
|
11.35
|
11.32
|
11.35
|
27,700
|
|
4/23/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.20
|
11.20
|
11.24
|
11.20
|
8,100
|
|
4/22/2024
|
+0.05/+0.45%
|
11.25
|
11.50
|
11.20
|
11.20
|
11.28
|
11.20
|
15,200
|
|
4/19/2024
|
-0.05/-0.45%
|
11.20
|
11.20
|
10.50
|
11.15
|
11.08
|
11.15
|
3,600
|
|
4/17/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
10.95
|
11.20
|
11.02
|
11.20
|
3,300
|
|
4/16/2024
|
+0.25/+2.28%
|
11.00
|
11.25
|
10.90
|
11.20
|
10.95
|
11.20
|
7,600
|
|
|