|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/8/2025
|
-0.30/-2.61%
|
11.70
|
11.70
|
11.20
|
11.20
|
11.21
|
11.20
|
4,700
|
|
|
1/7/2025
|
-0.40/-3.36%
|
11.35
|
11.50
|
11.35
|
11.50
|
11.37
|
11.50
|
900
|
|
|
1/6/2025
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.35
|
11.90
|
11.44
|
11.90
|
2,200
|
|
|
1/3/2025
|
+0.30/+2.59%
|
11.50
|
11.90
|
11.50
|
11.90
|
11.60
|
11.90
|
400
|
|
|
1/2/2025
|
-0.75/-6.07%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
500
|
|
|
12/31/2024
|
0.00 / 0.00%
|
12.35
|
12.35
|
12.35
|
12.35
|
12.35
|
12.35
|
0
|
|
|
12/30/2024
|
+0.45/+3.78%
|
11.85
|
12.35
|
11.85
|
12.35
|
11.99
|
12.35
|
400
|
|
|
12/27/2024
|
+0.30/+2.59%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
100
|
|
|
12/26/2024
|
0.00 / 0.00%
|
11.60
|
11.75
|
11.60
|
11.60
|
11.60
|
11.60
|
12,600
|
|
|
12/25/2024
|
-0.50/-4.13%
|
12.00
|
12.00
|
11.40
|
11.60
|
11.52
|
11.60
|
5,300
|
|
|
12/24/2024
|
-0.20/-1.63%
|
11.50
|
12.10
|
11.45
|
12.10
|
11.53
|
12.10
|
52,900
|
|
|
12/23/2024
|
-0.20/-1.60%
|
12.55
|
12.70
|
11.65
|
12.30
|
11.92
|
12.30
|
33,700
|
|
|
12/20/2024
|
+0.25/+2.04%
|
12.35
|
12.70
|
12.35
|
12.50
|
12.61
|
12.50
|
45,300
|
|
|
12/19/2024
|
+0.75/+6.52%
|
11.50
|
12.30
|
11.50
|
12.25
|
12.13
|
12.25
|
57,000
|
|
|
12/18/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
300
|
|
|
12/17/2024
|
+0.10/+0.88%
|
11.30
|
11.60
|
11.30
|
11.50
|
11.46
|
11.50
|
3,700
|
|
|
12/16/2024
|
-0.15/-1.30%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.42
|
11.40
|
500
|
|
|
12/13/2024
|
0.00 / 0.00%
|
11.55
|
11.55
|
11.55
|
11.55
|
11.55
|
11.55
|
0
|
|
|
12/12/2024
|
0.00 / 0.00%
|
11.55
|
11.55
|
11.55
|
11.55
|
11.55
|
11.55
|
0
|
|
|
12/11/2024
|
-0.25/-2.12%
|
11.60
|
11.60
|
11.25
|
11.55
|
11.45
|
11.55
|
1,200
|
|
|