|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/13/2026
|
-0.10/-0.87%
|
11.10
|
11.35
|
11.10
|
11.35
|
11.23
|
11.35
|
600
|
|
|
2/12/2026
|
+0.25/+2.23%
|
11.10
|
11.45
|
11.00
|
11.45
|
11.00
|
11.45
|
40,600
|
|
|
2/11/2026
|
+0.20/+1.82%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
400
|
|
|
2/10/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8,000
|
|
|
2/9/2026
|
-0.20/-1.79%
|
11.10
|
11.10
|
10.95
|
11.00
|
11.08
|
11.00
|
2,300
|
|
|
2/6/2026
|
0.00 / 0.00%
|
10.90
|
11.20
|
10.90
|
11.20
|
11.19
|
11.20
|
30,800
|
|
|
2/5/2026
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
8,200
|
|
|
2/4/2026
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.13
|
11.20
|
9,900
|
|
|
2/3/2026
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
6,800
|
|
|
2/2/2026
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9,600
|
|
|
1/30/2026
|
-0.05/-0.44%
|
11.05
|
11.20
|
11.05
|
11.20
|
11.20
|
11.20
|
11,600
|
|
|
1/29/2026
|
0.00 / 0.00%
|
11.25
|
11.25
|
11.25
|
11.25
|
11.25
|
11.25
|
700
|
|
|
1/28/2026
|
-0.05/-0.44%
|
11.30
|
11.30
|
11.25
|
11.25
|
11.25
|
11.25
|
1,600
|
|
|
1/27/2026
|
0.00 / 0.00%
|
11.15
|
11.30
|
11.10
|
11.30
|
11.12
|
11.30
|
8,100
|
|
|
1/26/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.10
|
11.30
|
11.27
|
11.30
|
46,200
|
|
|
1/23/2026
|
-0.15/-1.31%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.30
|
11.30
|
11,200
|
|
|
1/22/2026
|
0.00 / 0.00%
|
11.55
|
11.55
|
11.45
|
11.45
|
11.51
|
11.45
|
4,500
|
|
|
1/21/2026
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.20
|
11.45
|
11.32
|
11.45
|
5,500
|
|
|
1/20/2026
|
+0.35/+3.15%
|
11.10
|
11.45
|
11.00
|
11.45
|
11.02
|
11.45
|
11,600
|
|
|
1/19/2026
|
+0.10/+0.91%
|
11.10
|
11.50
|
11.05
|
11.10
|
11.31
|
11.10
|
1,500
|
|
|