|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/16/2025
|
0.00 / 0.00%
|
11.35
|
11.45
|
11.30
|
11.35
|
11.34
|
11.35
|
19,200
|
|
|
9/15/2025
|
+0.05/+0.44%
|
11.30
|
11.60
|
11.25
|
11.35
|
11.32
|
11.35
|
31,800
|
|
|
9/12/2025
|
-0.20/-1.74%
|
11.50
|
11.50
|
11.20
|
11.30
|
11.35
|
11.30
|
42,300
|
|
|
9/11/2025
|
-0.30/-2.54%
|
11.50
|
11.80
|
11.40
|
11.50
|
11.51
|
11.50
|
41,200
|
|
|
9/10/2025
|
-0.25/-1.85%
|
13.50
|
13.50
|
13.10
|
13.30
|
13.26
|
11.80
|
136,400
|
|
|
9/9/2025
|
+0.05/+0.37%
|
13.50
|
13.55
|
13.30
|
13.55
|
13.38
|
12.02
|
104,700
|
|
|
9/8/2025
|
-0.15/-1.10%
|
13.60
|
13.60
|
13.40
|
13.50
|
13.46
|
11.98
|
157,200
|
|
|
9/5/2025
|
-0.05/-0.36%
|
13.70
|
13.70
|
13.50
|
13.65
|
13.58
|
12.11
|
188,800
|
|
|
9/4/2025
|
+0.05/+0.37%
|
13.50
|
13.70
|
13.50
|
13.70
|
13.61
|
12.15
|
47,200
|
|
|
9/3/2025
|
0.00 / 0.00%
|
13.75
|
13.75
|
13.45
|
13.65
|
13.62
|
12.11
|
137,000
|
|
|
8/29/2025
|
-0.15/-1.09%
|
13.80
|
13.80
|
13.40
|
13.65
|
13.56
|
12.11
|
73,200
|
|
|
8/28/2025
|
+0.05/+0.36%
|
13.80
|
13.80
|
13.55
|
13.80
|
13.63
|
12.24
|
32,200
|
|
|
8/27/2025
|
+0.25/+1.85%
|
13.75
|
13.80
|
13.65
|
13.75
|
13.73
|
12.20
|
118,600
|
|
|
8/26/2025
|
+0.05/+0.37%
|
13.20
|
13.50
|
13.20
|
13.50
|
13.48
|
11.98
|
22,100
|
|
|
8/25/2025
|
0.00 / 0.00%
|
13.20
|
13.45
|
13.20
|
13.45
|
13.24
|
11.93
|
3,400
|
|
|
8/22/2025
|
-0.05/-0.37%
|
13.25
|
13.45
|
13.20
|
13.45
|
13.23
|
11.93
|
14,500
|
|
|
8/21/2025
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.45
|
13.50
|
13.50
|
11.98
|
10,400
|
|
|
8/20/2025
|
-0.05/-0.37%
|
13.40
|
13.50
|
13.25
|
13.50
|
13.32
|
11.98
|
9,100
|
|
|
8/19/2025
|
+0.15/+1.12%
|
13.30
|
13.55
|
13.30
|
13.55
|
13.49
|
12.02
|
50,700
|
|
|
8/18/2025
|
0.00 / 0.00%
|
13.40
|
13.50
|
13.30
|
13.40
|
13.38
|
11.89
|
21,300
|
|
|