|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/12/2026
|
-0.20/-1.77%
|
11.30
|
11.30
|
11.10
|
11.10
|
11.26
|
11.10
|
5,200
|
|
|
3/11/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.25
|
11.30
|
11.29
|
11.30
|
4,300
|
|
|
3/10/2026
|
0.00 / 0.00%
|
11.30
|
11.45
|
11.15
|
11.30
|
11.36
|
11.30
|
2,300
|
|
|
3/9/2026
|
-0.05/-0.44%
|
10.90
|
11.30
|
10.80
|
11.30
|
10.85
|
11.30
|
3,100
|
|
|
3/6/2026
|
-0.05/-0.44%
|
11.30
|
11.35
|
11.25
|
11.35
|
11.31
|
11.35
|
2,100
|
|
|
3/5/2026
|
+0.35/+3.17%
|
11.35
|
11.40
|
11.35
|
11.40
|
11.40
|
11.40
|
4,500
|
|
|
3/4/2026
|
-0.30/-2.64%
|
11.35
|
11.35
|
11.05
|
11.05
|
11.07
|
11.05
|
2,600
|
|
|
3/3/2026
|
-0.05/-0.44%
|
11.40
|
11.40
|
11.20
|
11.35
|
11.36
|
11.35
|
14,600
|
|
|
3/2/2026
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.05
|
11.40
|
11.35
|
11.40
|
10,500
|
|
|
2/27/2026
|
+0.15/+1.33%
|
11.05
|
11.40
|
11.05
|
11.40
|
11.14
|
11.40
|
400
|
|
|
2/26/2026
|
0.00 / 0.00%
|
11.25
|
11.25
|
11.25
|
11.25
|
11.25
|
11.25
|
4,100
|
|
|
2/25/2026
|
+0.15/+1.35%
|
11.50
|
11.50
|
11.20
|
11.25
|
11.43
|
11.25
|
1,500
|
|
|
2/24/2026
|
-0.20/-1.77%
|
11.30
|
11.30
|
11.10
|
11.10
|
11.25
|
11.10
|
400
|
|
|
2/23/2026
|
-0.05/-0.44%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.38
|
11.30
|
52,300
|
|
|
2/13/2026
|
-0.10/-0.87%
|
11.10
|
11.35
|
11.10
|
11.35
|
11.23
|
11.35
|
600
|
|
|
2/12/2026
|
+0.25/+2.23%
|
11.10
|
11.45
|
11.00
|
11.45
|
11.00
|
11.45
|
40,600
|
|
|
2/11/2026
|
+0.20/+1.82%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
400
|
|
|
2/10/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8,000
|
|
|
2/9/2026
|
-0.20/-1.79%
|
11.10
|
11.10
|
10.95
|
11.00
|
11.08
|
11.00
|
2,300
|
|
|
2/6/2026
|
0.00 / 0.00%
|
10.90
|
11.20
|
10.90
|
11.20
|
11.19
|
11.20
|
30,800
|
|
|