Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, March 12, 2025 5:01:34 PM - Markets open
VN-INDEX 1,334.41 +1.87/+0.14%
HNX-INDEX 241.87 +1.29/+0.54%
UPCOM-INDEX 99.32 -0.08/-0.08%
Sai Gon Vien Dong Technology Joint Stock Company (SVT : HOSE)
Consumer Services : Specialty Retailers
12.25 -0.05/-0.41%
3:10:02 PM
Closing price on 3/12/2025
12.25 -0.05/-0.41%
Open 12.20
High 12.40
Low 12.20
Volume 14,500
Split-adjusted Price 12.25

Create Alert at: 11 13 14 ...
SVT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/12/2025 -0.05 / -0.41% 12.20 12.40 12.20 12.25 12.29 12.25 14,500
3/11/2025 0.00 / 0.00% 12.30 12.30 12.30 12.30 12.30 12.30 100
3/10/2025 0.00 / 0.00% 12.30 12.30 12.25 12.30 12.28 12.30 19,700
3/7/2025 0.00 / 0.00% 12.30 12.40 12.30 12.30 12.30 12.30 15,100
3/6/2025 0.00 / 0.00% 12.30 12.35 12.30 12.30 12.30 12.30 8,200
3/5/2025 0.00 / 0.00% 12.45 12.45 12.15 12.30 12.30 12.30 12,400
3/4/2025 0.00 / 0.00% 12.30 12.30 12.30 12.30 12.30 12.30 25,500
3/3/2025 0.00 / 0.00% 12.30 12.30 12.30 12.30 12.30 12.30 11,100
2/28/2025 0.00 / 0.00% 12.30 12.40 12.30 12.30 12.32 12.30 22,500
2/27/2025 0.00 / 0.00% 12.30 12.30 12.25 12.30 12.30 12.30 56,700
2/26/2025 0.00 / 0.00% 12.30 12.35 12.25 12.30 12.29 12.30 16,300
2/25/2025 +0.05 / +0.41% 12.35 12.35 12.20 12.30 12.26 12.30 5,100
2/24/2025 0.00 / 0.00% 12.30 12.30 12.25 12.25 12.27 12.25 4,600
2/21/2025 0.00 / 0.00% 12.25 12.25 12.25 12.25 12.25 12.25 1,400
2/20/2025 +0.10 / +0.82% 12.20 12.25 12.20 12.25 12.25 12.25 10,200
2/19/2025 -0.15 / -1.22% 12.20 12.40 12.15 12.15 12.19 12.15 7,000
2/18/2025 0.00 / 0.00% 12.30 12.40 12.30 12.30 12.31 12.30 3,700
2/17/2025 +0.05 / +0.41% 12.25 12.30 12.20 12.30 12.29 12.30 4,900
2/14/2025 +0.10 / +0.82% 12.20 12.25 12.20 12.25 12.24 12.25 4,000
2/13/2025 +0.10 / +0.83% 12.05 12.20 12.05 12.15 12.15 12.15 8,000
2/12/2025 +0.05 / +0.42% 12.05 12.50 12.05 12.05 12.11 12.05 11,700
2/11/2025 0.00 / 0.00% 12.05 12.05 12.00 12.00 12.02 12.00 4,800
2/10/2025 0.00 / 0.00% 12.05 12.05 12.00 12.00 12.00 12.00 4,200
2/7/2025 +0.10 / +0.84% 11.90 12.10 11.75 12.00 11.92 12.00 20,400
2/6/2025 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 11.90 4,100
2/5/2025 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 11.90 300
2/4/2025 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 11.90 400
2/3/2025 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 11.90 500
1/24/2025 0.00 / 0.00% 11.40 11.90 11.35 11.90 11.43 11.90 4,600
1/23/2025 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
SVT News
03/03 SVT: Record date for AGM 2025
26/02 SVT: BOD resolution on holding AGM 2025
11/02 SVT: Approving business plan 2025
20/01 SVT: Report on Corporate Governance 2024
20/01 SVT: Explanation for financial statements in Q4.2024
Related Companies
Volume Price Change
BMF  0 8.60 0.00%
COM  0 30.50 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,334.41 +1.87/+0.14%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.