Live Quote:
On
|
|
|
Thursday, January 23, 2025 7:26:52 AM - Markets closed
|
|
|
|
|
|
|
|
Closing price on 9/24/2020
|
|
Open |
13.40 |
High |
13.40 |
Low |
13.40 |
Volume |
10 |
Split-adjusted Price |
7.09 |
|
|
SVT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/24/2020
|
-1.00 / -6.94%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
7.09
|
10
|
|
9/23/2020
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
7.62
|
0
|
|
9/22/2020
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
7.62
|
0
|
|
9/21/2020
|
+0.85 / +6.27%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
7.62
|
0
|
|
9/18/2020
|
-0.95 / -6.55%
|
14.45
|
14.45
|
13.50
|
13.55
|
13.55
|
7.17
|
1,410
|
|
9/17/2020
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
7.67
|
0
|
|
9/16/2020
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
7.67
|
0
|
|
9/15/2020
|
-0.45 / -3.01%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
7.67
|
5,030
|
|
9/14/2020
|
+0.95 / +6.79%
|
13.05
|
14.95
|
13.05
|
14.95
|
13.79
|
7.19
|
1,450
|
|
9/11/2020
|
-1.00 / -6.67%
|
14.00
|
15.00
|
14.00
|
14.00
|
14.29
|
6.74
|
1,050
|
|
9/10/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.95
|
15.00
|
14.99
|
7.22
|
310
|
|
9/9/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
7.22
|
200
|
|
9/8/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
7.22
|
100
|
|
9/7/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.00
|
15.00
|
14.87
|
7.22
|
1,950
|
|
9/4/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
7.22
|
0
|
|
9/3/2020
|
0.00 / 0.00%
|
15.00
|
15.50
|
14.00
|
15.00
|
14.93
|
7.22
|
2,010
|
|
9/1/2020
|
0.00 / 0.00%
|
13.95
|
15.70
|
13.95
|
15.00
|
14.57
|
7.22
|
2,470
|
|
8/31/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
7.22
|
200
|
|
8/28/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
13.95
|
15.00
|
14.29
|
7.22
|
210
|
|
8/27/2020
|
+0.40 / +2.74%
|
15.30
|
15.30
|
15.00
|
15.00
|
15.15
|
7.22
|
150
|
|
8/26/2020
|
0.00 / 0.00%
|
15.00
|
15.60
|
14.60
|
14.60
|
15.10
|
7.02
|
2,980
|
|
8/25/2020
|
-0.40 / -2.67%
|
15.00
|
15.00
|
13.95
|
14.60
|
14.10
|
7.02
|
3,830
|
|
8/24/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.95
|
15.00
|
14.99
|
7.22
|
760
|
|
8/21/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.50
|
15.00
|
15.00
|
7.22
|
1,800
|
|
8/20/2020
|
+0.95 / +6.76%
|
13.10
|
15.00
|
13.10
|
15.00
|
13.16
|
7.22
|
1,140
|
|
8/19/2020
|
-1.05 / -6.95%
|
15.10
|
15.10
|
14.05
|
14.05
|
14.47
|
6.76
|
1,590
|
|
8/18/2020
|
-0.60 / -3.82%
|
15.70
|
15.70
|
15.10
|
15.10
|
15.25
|
7.26
|
2,230
|
|
8/17/2020
|
0.00 / 0.00%
|
14.65
|
15.70
|
14.65
|
15.70
|
15.07
|
7.55
|
730
|
|
8/14/2020
|
-0.25 / -1.57%
|
15.95
|
15.95
|
14.85
|
15.70
|
15.61
|
7.55
|
500
|
|
8/13/2020
|
-0.60 / -3.63%
|
16.55
|
16.55
|
15.95
|
15.95
|
16.25
|
7.67
|
480
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|